Aakash Exploration Services share price history
AAKASH
8.45
0.13 (1.56%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aakash Exploration Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.35 | 8.45 | -0.24% | 8.6 | 8.35 |
| Fri Jan 09 2026 | 8.4 | 8.47 | -1.63% | 8.68 | 8.21 |
| Thu Jan 08 2026 | 8.69 | 8.61 | -0.92% | 8.81 | 8.57 |
| Wed Jan 07 2026 | 8.85 | 8.69 | -1.25% | 8.92 | 8.68 |
| Tue Jan 06 2026 | 8.75 | 8.8 | 1.85% | 9.23 | 8.6 |
| Mon Jan 05 2026 | 8.68 | 8.64 | -1.37% | 9 | 8.63 |
| Fri Jan 02 2026 | 8.6 | 8.76 | 0.57% | 8.86 | 8.6 |
| Thu Jan 01 2026 | 8.9 | 8.71 | -0.23% | 8.9 | 8.65 |
| Wed Dec 31 2025 | 8.75 | 8.73 | 0.11% | 8.85 | 8.6 |
| Tue Dec 30 2025 | 8.86 | 8.72 | 2.35% | 8.86 | 8.43 |
