Aakash Exploration Services share price history
AAKASH
8.84
0.01 (-0.11%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aakash Exploration Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 8.99 | 8.84 | -0.11% | 8.99 | 8.7 |
| Mon Dec 15 2025 | 8.98 | 8.85 | 2.08% | 8.98 | 8.6 |
| Fri Dec 12 2025 | 9 | 8.67 | -2.14% | 9 | 8.48 |
| Thu Dec 11 2025 | 9 | 8.86 | 0.00% | 9 | 8.81 |
| Wed Dec 10 2025 | 9.06 | 8.86 | -0.34% | 9.17 | 8.8 |
| Tue Dec 09 2025 | 9.21 | 8.89 | 0.45% | 9.21 | 8.64 |
| Mon Dec 08 2025 | 8.56 | 8.85 | 0.00% | 9.14 | 8.56 |
| Fri Dec 05 2025 | 8.8 | 8.85 | 1.37% | 10.18 | 8.77 |
| Thu Dec 04 2025 | 8.93 | 8.73 | -1.02% | 8.93 | 8.69 |
| Wed Dec 03 2025 | 8.78 | 8.82 | 0.46% | 8.96 | 8.67 |
