Aakash Exploration Services share price history
AAKASH
10
0.20 (-1.96%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAakash Exploration Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.45 | 10 | -2.15% | 10.48 | 9.92 |
| Fri Sep 05 2025 | 10.01 | 10.22 | 0.29% | 10.36 | 10.01 |
| Thu Sep 04 2025 | 10.8 | 10.19 | -0.88% | 10.8 | 10.1 |
| Wed Sep 03 2025 | 10.4 | 10.28 | -0.68% | 10.48 | 10.07 |
| Tue Sep 02 2025 | 10.44 | 10.35 | 0.00% | 10.55 | 10.19 |
| Mon Sep 01 2025 | 10.3 | 10.35 | 0.49% | 10.6 | 10.3 |
| Fri Aug 29 2025 | 10.35 | 10.3 | -2.46% | 10.8 | 10.1 |
| Thu Aug 28 2025 | 10.52 | 10.56 | -1.77% | 10.94 | 10.52 |
| Tue Aug 26 2025 | 10.8 | 10.75 | -0.46% | 10.89 | 10.52 |
| Mon Aug 25 2025 | 10.63 | 10.8 | 1.79% | 11 | 10.6 |