Aakash Exploration Services Share Price History

AAKASH

Oil & Gas Small Cap

8.210.02 (-0.24%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aakash Exploration Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	8.39	8.21	-0.12%	8.4	8.18
Thu Oct 15 2026	8.26	8.22	-0.12%	8.39	8.13
Wed Oct 14 2026	8.25	8.23	-1.32%	8.39	8.11
Tue Oct 13 2026	8.15	8.34	0.72%	8.39	8.01
Mon Oct 12 2026	8.05	8.28	1.72%	8.48	8.05
Fri Oct 09 2026	8.02	8.14	-0.61%	8.27	8.02
Thu Oct 08 2026	8.39	8.19	-0.49%	8.39	8
Wed Oct 07 2026	8.21	8.23	0.24%	8.39	8.14
Tue Oct 06 2026	8.39	8.21	-2.61%	8.6	6.86
Mon Oct 05 2026	8.39	8.43	1.08%	8.8	8.25

1
2
3
4
...
25

Aakash Exploration Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support