Aakash Exploration Services share price history
AAKASH
8.92
0.01 (0.11%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAakash Exploration Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 9.05 | 8.92 | 0.22% | 9.1 | 8.82 |
| Thu Nov 20 2025 | 8.81 | 8.9 | 0.11% | 9.02 | 8.81 |
| Wed Nov 19 2025 | 8.85 | 8.89 | -0.89% | 9.06 | 8.81 |
| Tue Nov 18 2025 | 8.81 | 8.97 | 0.45% | 9 | 8.81 |
| Mon Nov 17 2025 | 8.97 | 8.93 | -0.45% | 9.3 | 8.89 |
| Fri Nov 14 2025 | 8.71 | 8.97 | 1.36% | 9.5 | 8.59 |
| Thu Nov 13 2025 | 8.84 | 8.85 | -0.90% | 8.97 | 8.75 |
| Wed Nov 12 2025 | 8.75 | 8.93 | -0.11% | 9.02 | 8.75 |
| Tue Nov 11 2025 | 8.97 | 8.94 | -0.33% | 9.11 | 8.81 |
| Mon Nov 10 2025 | 9.13 | 8.97 | 0.00% | 9.13 | 8.9 |