Aakash Exploration Services share price history
AAKASH
9.53
0.11 (-1.14%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAakash Exploration Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.64 | 9.53 | -1.14% | 9.98 | 9.06 |
| Mon Sep 29 2025 | 10.28 | 9.64 | -0.41% | 10.28 | 9.61 |
| Fri Sep 26 2025 | 9.81 | 9.68 | -2.22% | 10 | 9.61 |
| Thu Sep 25 2025 | 9.81 | 9.9 | -0.80% | 10 | 9.8 |
| Wed Sep 24 2025 | 10.11 | 9.98 | 0.60% | 10.11 | 9.51 |
| Tue Sep 23 2025 | 10 | 9.92 | -0.50% | 10.07 | 9.81 |
| Mon Sep 22 2025 | 10.02 | 9.97 | -0.40% | 10.09 | 9.89 |
| Fri Sep 19 2025 | 9.89 | 10.01 | 0.00% | 10.1 | 9.89 |
| Thu Sep 18 2025 | 9.94 | 10.01 | 0.10% | 10.1 | 9.94 |
| Wed Sep 17 2025 | 9.98 | 10 | 0.20% | 10.14 | 9.98 |