Aakash Exploration Services share price history
AAKASH
7.97
0.01 (-0.13%)Last updated on 12 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aakash Exploration Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 8.14 | 7.97 | -0.13% | 8.23 | 7.82 |
| Wed Feb 11 2026 | 8.05 | 7.98 | 0.50% | 8.43 | 7.82 |
| Tue Feb 10 2026 | 8.05 | 7.94 | 1.79% | 8.05 | 7.78 |
| Mon Feb 09 2026 | 7.67 | 7.8 | 0.00% | 8.14 | 7.67 |
| Fri Feb 06 2026 | 7.8 | 7.8 | -1.27% | 7.92 | 7.4 |
| Thu Feb 05 2026 | 7.92 | 7.9 | 0.25% | 8.02 | 7.8 |
| Wed Feb 04 2026 | 7.84 | 7.88 | 0.25% | 8.02 | 7.82 |
| Tue Feb 03 2026 | 7.84 | 7.86 | 0.26% | 8.18 | 7.82 |
| Mon Feb 02 2026 | 7.71 | 7.84 | -0.76% | 8.35 | 7.71 |
| Sun Feb 01 2026 | 8.47 | 7.9 | 1.28% | 8.47 | 7.82 |
Aakash Exploration Services Associated Pages
- Aakash Exploration Services Share Price
- Aakash Exploration Services Share Price chart
- Aakash Exploration Services Fundamental Analysis
- Aakash Exploration Services Technical Analysis
- Aakash Exploration Services Peer Comparison
- Aakash Exploration Services Board of Directors
- Aakash Exploration Services Shareholding Pattern