| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 96 | 97.95 | 4.31% | 98.8 | 96 |
| Thu Aug 14 2025 | 89.4 | 93.9 | 7.20% | 94.8 | 88.94 |
| Wed Aug 13 2025 | 83.94 | 87.59 | 6.82% | 89.55 | 83.9 |
| Tue Aug 12 2025 | 79.3 | 82 | 2.50% | 82.05 | 78.55 |
| Mon Aug 11 2025 | 83 | 80 | -4.19% | 83 | 79.5 |
| Fri Aug 08 2025 | 83.55 | 83.5 | -1.76% | 84.15 | 82.5 |
| Thu Aug 07 2025 | 85 | 85 | 0.00% | 86.69 | 84.69 |
| Wed Aug 06 2025 | 86.19 | 85 | -1.55% | 86.19 | 83.3 |
| Tue Aug 05 2025 | 92.55 | 86.34 | -4.86% | 92.55 | 85.55 |
| Mon Aug 04 2025 | 82.25 | 90.75 | 7.72% | 91.5 | 82.25 |