Aakaar Medical Technologies Share Price History

AAKAAR

Miscellaneous Small Cap

650.95 (-1.44%)

Last updated on 1 Oct, 2026 | 13:59 IST

Free Demat with Zero AMC*

Aakaar Medical Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	65.9	65	-1.43%	67	65
Wed Sep 30 2026	70	65.94	-1.58%	70.34	63.75
Tue Sep 29 2026	67	67	0.00%	67	67
Mon Sep 28 2026	70.5	67	-4.29%	70.5	67
Fri Sep 25 2026	70	70	2.71%	70	70
Thu Sep 24 2026	73.4	68.15	-2.64%	73.4	68.15
Wed Sep 23 2026	70	70	3.70%	70.84	68.5
Mon Sep 21 2026	67.69	67.5	4.65%	67.69	67.5
Fri Sep 18 2026	63	64.5	2.38%	66.15	61.04
Thu Sep 17 2026	63	63	0.00%	63	62

1
2
3
4
...
23

Aakaar Medical Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support