Aakaar Medical Technologies share price history
AAKAAR
80.15
3.85 (-4.58%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85.55 | 80.15 | -4.58% | 89.95 | 79.05 |
| Fri Nov 07 2025 | 83.84 | 84 | 0.19% | 84 | 83.84 |
| Thu Nov 06 2025 | 85 | 83.84 | -1.36% | 85 | 80 |
| Tue Nov 04 2025 | 85 | 85 | -1.16% | 85 | 85 |
| Mon Nov 03 2025 | 85.94 | 86 | 0.07% | 87 | 85.94 |
| Fri Oct 31 2025 | 86.94 | 85.94 | -1.15% | 87 | 84.25 |
| Thu Oct 30 2025 | 85.5 | 86.94 | 1.09% | 88.19 | 85.25 |
| Wed Oct 29 2025 | 84 | 86 | 2.38% | 86.5 | 84 |
| Tue Oct 28 2025 | 85.3 | 84 | -2.21% | 85.3 | 84 |
| Mon Oct 27 2025 | 88 | 85.9 | -3.21% | 88 | 85.9 |