Aakaar Medical Technologies Share Price History

AAKAAR

Miscellaneous Small Cap

63.83.35 (-4.99%)

Last updated on 23 Oct, 2026 | 10:02 IST

Free Demat with Zero AMC*

Aakaar Medical Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	64.05	63.8	-4.99%	64.05	63.8
Thu Oct 22 2026	67.05	67.15	3.31%	67.15	67.05
Wed Oct 21 2026	65	65	-3.62%	65	65
Mon Oct 19 2026	71	67.44	-5.01%	71	67.44
Fri Oct 16 2026	71	71	0.08%	71	71
Wed Oct 14 2026	69.3	70.94	2.44%	71	69.3
Tue Oct 13 2026	70	69.25	0.36%	70	69.25
Mon Oct 12 2026	69	69	1.47%	69	69
Fri Oct 09 2026	68	68	3.03%	68	68
Wed Oct 07 2026	66	66	0.69%	66	66

1
2
3
4
...
22

Aakaar Medical Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support