Aakaar Medical Technologies share price history
AAKAAR
74.9
0.60 (-0.79%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 76.9 | 74.9 | -0.79% | 76.9 | 74.55 |
| Wed Dec 03 2025 | 73.4 | 75.5 | 1.00% | 76 | 72.44 |
| Tue Dec 02 2025 | 74.5 | 74.75 | 2.40% | 74.75 | 74.5 |
| Fri Nov 28 2025 | 73.05 | 73 | -1.68% | 73.05 | 73 |
| Thu Nov 27 2025 | 75.59 | 74.25 | -1.77% | 76.5 | 73.3 |
| Wed Nov 26 2025 | 75.59 | 75.59 | 0.00% | 75.59 | 75.59 |
| Tue Nov 25 2025 | 74.5 | 75.59 | 1.89% | 75.59 | 74.5 |
| Mon Nov 24 2025 | 76.34 | 74.19 | -0.48% | 78.9 | 74 |
| Fri Nov 21 2025 | 75.3 | 74.55 | -3.42% | 76.44 | 74.55 |
| Thu Nov 20 2025 | 77.3 | 77.19 | -1.47% | 77.84 | 77 |