Aakaar Medical Technologies share price history
AAKAAR
85
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 87.25 | 85 | 0.00% | 87.3 | 85 |
| Fri Sep 26 2025 | 87.09 | 85 | -2.30% | 87.19 | 83.34 |
| Thu Sep 25 2025 | 89 | 87 | -1.02% | 89 | 80 |
| Wed Sep 24 2025 | 93 | 87.9 | -7.07% | 93 | 86 |
| Tue Sep 23 2025 | 96 | 94.59 | -1.21% | 96 | 93 |
| Mon Sep 22 2025 | 93.15 | 95.75 | 2.79% | 95.75 | 90 |
| Fri Sep 19 2025 | 92.75 | 93.15 | 5.55% | 93.69 | 89.5 |
| Thu Sep 18 2025 | 90 | 88.25 | -1.12% | 90 | 88.25 |
| Wed Sep 17 2025 | 87 | 89.25 | 2.59% | 90.9 | 87 |
| Tue Sep 16 2025 | 89 | 87 | -2.25% | 89 | 86 |