Aakaar Medical Technologies Share Price History

AAKAAR

Miscellaneous Small Cap

663.05 (-4.42%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Aakaar Medical Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	74	69.05	-4.10%	75	69.05
Wed Nov 11 2026	74.25	72	1.77%	74.25	72
Mon Nov 09 2026	71	70.75	-4.64%	71	70.5
Sun Nov 08 2026	72.5	74.19	2.33%	76.09	72.5
Fri Nov 06 2026	69.5	72.5	2.26%	74	69.5
Wed Nov 04 2026	73	70.9	-1.10%	73	68.44
Tue Nov 03 2026	69.69	71.69	4.96%	71.69	69.69
Mon Nov 02 2026	73	68.3	-3.80%	74.55	67.44
Thu Oct 29 2026	71	71	1.52%	71	71
Wed Oct 28 2026	65	69.94	4.78%	69.94	65

1
2
3
4
...
22

Aakaar Medical Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support