Aakaar Medical Technologies share price history
AAKAAR
72.7
0.75 (-1.02%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Aakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 71.6 | 72.7 | -1.01% | 73.45 | 69.2 |
| Thu Feb 19 2026 | 71.44 | 73.44 | 5.38% | 75.3 | 68.75 |
| Wed Feb 18 2026 | 67 | 69.69 | 10.62% | 72.4 | 64.3 |
| Tue Feb 17 2026 | 55.9 | 63 | 19.54% | 63 | 55.04 |
| Mon Feb 16 2026 | 52.7 | 52.7 | 9.79% | 52.7 | 52.7 |
| Fri Feb 13 2026 | 47.2 | 48 | -4.00% | 51.95 | 46.25 |
| Thu Feb 12 2026 | 52 | 50 | -1.96% | 53 | 48.54 |
| Wed Feb 11 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Tue Feb 10 2026 | 51 | 51 | 0.00% | 51 | 51 |
| Mon Feb 09 2026 | 51 | 51 | 0.00% | 51 | 51 |
Aakaar Medical Technologies Associated Pages
- Aakaar Medical Technologies Share Price
- Aakaar Medical Technologies Share Price chart
- Aakaar Medical Technologies Fundamental Analysis
- Aakaar Medical Technologies Technical Analysis
- Aakaar Medical Technologies Peer Comparison
- Aakaar Medical Technologies Board of Directors
- Aakaar Medical Technologies Shareholding Pattern
