Aakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 56.95 | 56.5 | -0.88% | 57 | 56.04 |
| Tue Apr 21 2026 | 58.29 | 57 | -5.00% | 58.29 | 57 |
| Mon Apr 20 2026 | 60 | 60 | -0.83% | 60 | 60 |
| Fri Apr 17 2026 | 61.15 | 60.5 | -0.97% | 61.15 | 60.5 |
| Thu Apr 16 2026 | 61.15 | 61.09 | 0.15% | 61.15 | 61.09 |
| Wed Apr 15 2026 | 62.5 | 61 | 1.84% | 62.84 | 61 |
| Mon Apr 13 2026 | 57.5 | 59.9 | 4.81% | 60 | 57.5 |
| Fri Apr 10 2026 | 56.5 | 57.15 | 4.69% | 57.2 | 56.5 |
| Thu Apr 09 2026 | 56.25 | 54.59 | -2.34% | 56.25 | 54.59 |
| Wed Apr 08 2026 | 55 | 55.9 | 4.98% | 55.9 | 55 |
Aakaar Medical Technologies Associated Pages
- Aakaar Medical Technologies Share Price
- Aakaar Medical Technologies Share Price chart
- Aakaar Medical Technologies Fundamental Analysis
- Aakaar Medical Technologies Technical Analysis
- Aakaar Medical Technologies Peer Comparison
- Aakaar Medical Technologies Board of Directors
- Aakaar Medical Technologies Shareholding Pattern
