Aakaar Medical Technologies share price history
AAKAAR
84.6
2.90 (-3.31%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87.5 | 84.6 | -3.31% | 87.5 | 83.95 |
| Fri Oct 17 2025 | 90 | 87.5 | 3.80% | 90 | 85.05 |
| Thu Oct 16 2025 | 80.05 | 84.3 | 0.36% | 85.5 | 80.05 |
| Wed Oct 15 2025 | 84.05 | 84 | -2.61% | 84.05 | 84 |
| Tue Oct 14 2025 | 83.55 | 86.25 | 2.75% | 87 | 82.15 |
| Mon Oct 13 2025 | 82.34 | 83.94 | -3.02% | 84 | 82.34 |
| Fri Oct 10 2025 | 88.9 | 86.55 | -2.37% | 89.9 | 86.55 |
| Thu Oct 09 2025 | 85.94 | 88.65 | 4.42% | 89 | 85.5 |
| Wed Oct 08 2025 | 83.9 | 84.9 | 7.06% | 85.5 | 81 |
| Tue Oct 07 2025 | 83 | 79.3 | -4.46% | 83 | 79 |