Aakaar Medical Technologies share price history
AAKAAR
72.5
0.50 (0.69%)Last updated on 24 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71 | 72.5 | 0.69% | 73.9 | 70.3 |
| Tue Dec 23 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Mon Dec 22 2025 | 72 | 72 | 0.43% | 72 | 72 |
| Fri Dec 19 2025 | 72.44 | 71.69 | -4.16% | 72.94 | 71.05 |
| Wed Dec 17 2025 | 76.94 | 74.8 | -5.91% | 76.94 | 72.3 |
| Tue Dec 16 2025 | 75.8 | 79.5 | 4.61% | 79.5 | 75.8 |
| Thu Dec 11 2025 | 76 | 76 | 0.00% | 76 | 76 |
| Wed Dec 10 2025 | 76 | 76 | 5.64% | 76 | 76 |
| Tue Dec 09 2025 | 71.94 | 71.94 | 3.29% | 71.94 | 71.94 |
| Mon Dec 08 2025 | 72 | 69.65 | -7.75% | 72 | 69.3 |
