Aakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 60.95 | 61.3 | 4.97% | 61.3 | 60 |
| Thu Aug 20 2026 | 58.34 | 58.4 | 4.94% | 58.4 | 58.34 |
| Wed Aug 19 2026 | 55.59 | 55.65 | 4.92% | 55.65 | 55.59 |
| Tue Aug 18 2026 | 50.59 | 53.04 | 4.95% | 53.04 | 50.59 |
| Mon Aug 17 2026 | 49.04 | 50.54 | -0.32% | 51.15 | 48.2 |
| Fri Aug 14 2026 | 51 | 50.7 | -4.95% | 52.75 | 50.7 |
| Thu Aug 13 2026 | 56.25 | 53.34 | -4.82% | 56.4 | 53.25 |
| Wed Aug 12 2026 | 56.04 | 56.04 | -2.69% | 56.04 | 56.04 |
| Tue Aug 11 2026 | 58 | 57.59 | 0.16% | 58 | 57.5 |
| Mon Aug 10 2026 | 63.5 | 57.5 | -4.96% | 63.5 | 57.5 |
Aakaar Medical Technologies Associated Pages
- Aakaar Medical Technologies
Share Price - Aakaar Medical Technologies
Share Price chart - Aakaar Medical Technologies
Fundamental Analysis - Aakaar Medical Technologies
Technical Analysis - Aakaar Medical Technologies
Peer Comparison - Aakaar Medical Technologies
Board of Directors - Aakaar Medical Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
