Aakaar Medical Technologies share price history

AAKAAR

Miscellaneous Small Cap

68

0.00 (0.00%)

Last updated on 31 Jul, 2026 | 09:06 IST

Aakaar Medical Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	64.65	68	0.00%	68	64.65
Mon Jul 27 2026	67.69	68	-4.48%	68	67.69
Fri Jul 24 2026	73	71.19	-4.95%	73	71.19
Thu Jul 23 2026	74.9	74.9	3.54%	74.9	74.9
Tue Jul 21 2026	72.34	72.34	4.84%	72.34	72.34
Mon Jul 20 2026	69	69	-4.17%	69	69
Fri Jul 17 2026	71	72	1.41%	72	71
Thu Jul 16 2026	69	71	1.15%	71	69
Wed Jul 15 2026	70.94	70.19	-1.06%	71.9	70.15
Tue Jul 14 2026	70.94	70.94	4.96%	70.94	70.94

1
2
3
4
...
23

Aakaar Medical Technologies Associated Pages