Aakaar Medical Technologies share price history
AAKAAR
92
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 92 | 92 | 0.00% | 92 | 92 |
| Mon Sep 08 2025 | 90 | 92 | -0.59% | 95 | 90 |
| Fri Sep 05 2025 | 87.55 | 92.55 | 5.77% | 94 | 86.55 |
| Thu Sep 04 2025 | 90 | 87.5 | -2.78% | 90 | 86.94 |
| Wed Sep 03 2025 | 93.75 | 90 | -3.49% | 93.75 | 90 |
| Tue Sep 02 2025 | 91 | 93.25 | 3.32% | 96 | 91 |
| Mon Sep 01 2025 | 90 | 90.25 | 0.84% | 90.25 | 90 |
| Fri Aug 29 2025 | 90.9 | 89.5 | -1.54% | 90.94 | 88.25 |
| Thu Aug 28 2025 | 88.55 | 90.9 | 2.49% | 92.9 | 88.55 |
| Tue Aug 26 2025 | 84.5 | 88.69 | -1.62% | 91.94 | 84.5 |