Aakaar Medical Technologies share price history
AAKAAR
60
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aakaar Medical Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 60 | 60 | -7.69% | 60 | 60 |
| Fri Jan 09 2026 | 65.94 | 65 | 3.59% | 69.8 | 62.09 |
| Thu Jan 08 2026 | 63.45 | 62.75 | -6.95% | 63.45 | 62 |
| Wed Jan 07 2026 | 65.69 | 67.44 | -3.44% | 68 | 63.7 |
| Tue Jan 06 2026 | 69.94 | 69.84 | -0.36% | 69.94 | 69.84 |
| Fri Jan 02 2026 | 71.25 | 70.09 | -2.65% | 71.25 | 70.09 |
| Thu Jan 01 2026 | 75 | 72 | -2.37% | 75 | 71.59 |
| Wed Dec 31 2025 | 72 | 73.75 | 4.48% | 79.69 | 71.09 |
| Mon Dec 29 2025 | 71.94 | 70.59 | 0.06% | 72 | 70.59 |
| Fri Dec 26 2025 | 72.5 | 70.55 | -2.69% | 72.5 | 70 |
