Aadi Industries share price history
AADIIND
5.72
0.27 (4.95%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.72 | 5.72 | 0.18% | 5.72 | 5.72 |
| Fri Sep 05 2025 | 5.69 | 5.71 | 4.96% | 5.71 | 5.69 |
| Thu Sep 04 2025 | 5.21 | 5.44 | 4.41% | 5.44 | 5.21 |
| Wed Sep 03 2025 | 5.4 | 5.21 | -3.87% | 5.4 | 5.21 |
| Tue Sep 02 2025 | 5.65 | 5.42 | -4.07% | 5.65 | 5.4 |
| Mon Sep 01 2025 | 5.59 | 5.65 | 2.17% | 5.71 | 5.59 |
| Fri Aug 29 2025 | 5.53 | 5.53 | -4.98% | 5.55 | 5.53 |
| Thu Aug 28 2025 | 5.82 | 5.82 | -5.06% | 5.82 | 5.82 |
| Tue Aug 26 2025 | 6.13 | 6.13 | -9.85% | 6.13 | 6.13 |
| Mon Aug 25 2025 | 7.5 | 6.8 | -9.93% | 7.5 | 6.8 |