Aadi Industries share price history
AADIIND
11.03
0.22 (-1.96%)Last updated on 19 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 11.06 | 11.03 | -1.96% | 11.47 | 11.03 |
| Fri Jan 16 2026 | 11.25 | 11.25 | -1.92% | 11.25 | 11.25 |
| Wed Jan 14 2026 | 11.47 | 11.47 | -1.88% | 11.47 | 11.47 |
| Tue Jan 13 2026 | 11.93 | 11.69 | -2.01% | 11.93 | 11.69 |
| Mon Jan 12 2026 | 11.93 | 11.93 | -1.97% | 11.93 | 11.93 |
| Fri Jan 09 2026 | 12.17 | 12.17 | -1.85% | 12.17 | 12.17 |
| Thu Jan 08 2026 | 12.4 | 12.4 | -1.98% | 12.4 | 12.4 |
| Wed Jan 07 2026 | 12.65 | 12.65 | -1.94% | 12.65 | 12.65 |
| Tue Jan 06 2026 | 13.43 | 12.9 | -2.05% | 13.43 | 12.9 |
| Mon Jan 05 2026 | 13.17 | 13.17 | 1.93% | 13.17 | 13.17 |
