| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.37 | 5.37 | 0.19% | 5.37 | 5.37 |
| Thu Aug 07 2025 | 5.36 | 5.36 | -0.37% | 5.36 | 5.36 |
| Wed Aug 06 2025 | 5.38 | 5.38 | 6.11% | 5.38 | 5.38 |
| Tue Aug 05 2025 | 5.09 | 5.07 | -0.39% | 5.09 | 5.07 |
| Mon Aug 04 2025 | 4.9 | 5.09 | -6.43% | 5.4 | 4.9 |
| Fri Aug 01 2025 | 5 | 5.44 | 7.72% | 5.44 | 5 |
| Thu Jul 31 2025 | 5 | 5.05 | -0.79% | 5.09 | 5 |
| Wed Jul 30 2025 | 5.32 | 5.09 | -4.32% | 5.32 | 5.09 |
| Tue Jul 29 2025 | 5.32 | 5.32 | 0.00% | 5.32 | 5.32 |
| Mon Jul 28 2025 | 5 | 5.32 | -0.37% | 5.34 | 5 |