Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 9.71 | 9.45 | 2.16% | 9.71 | 8.9 |
| Mon Mar 02 2026 | 9.42 | 9.25 | -1.80% | 9.42 | 8.94 |
| Fri Feb 27 2026 | 9.81 | 9.42 | 0.75% | 9.81 | 9 |
| Thu Feb 26 2026 | 8.69 | 9.35 | 4.82% | 9.35 | 8.52 |
| Wed Feb 25 2026 | 9.52 | 8.92 | -1.65% | 9.52 | 8.65 |
| Tue Feb 24 2026 | 9.11 | 9.07 | 4.49% | 9.11 | 8.27 |
| Mon Feb 23 2026 | 9.25 | 8.68 | -2.36% | 9.25 | 8.44 |
| Fri Feb 20 2026 | 8.69 | 8.89 | 2.30% | 9.07 | 8.65 |
| Thu Feb 19 2026 | 8.85 | 8.69 | 1.64% | 8.85 | 8.19 |
| Wed Feb 18 2026 | 8.15 | 8.55 | 2.76% | 8.68 | 7.92 |
