Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 8.19 | 8.14 | -1.93% | 8.19 | 8.1 |
| Wed Jul 22 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 7.9 |
| Tue Jul 21 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Jul 20 2026 | 8.36 | 8.3 | 4.01% | 8.36 | 8.3 |
| Fri Jul 17 2026 | 8.5 | 7.98 | -5.00% | 8.8 | 7.98 |
| Thu Jul 16 2026 | 8.4 | 8.4 | 0.00% | 8.4 | 8.4 |
| Wed Jul 15 2026 | 8.85 | 8.4 | -5.08% | 8.85 | 8.4 |
| Tue Jul 14 2026 | 8.89 | 8.85 | -0.45% | 8.89 | 8.85 |
| Mon Jul 13 2026 | 8.89 | 8.89 | 1.60% | 8.89 | 8.8 |
| Fri Jul 10 2026 | 8.89 | 8.75 | -1.57% | 8.89 | 8.75 |
