Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8.5 | 8.01 | -4.53% | 8.5 | 7.98 |
| Wed Aug 12 2026 | 8.98 | 8.39 | -4.11% | 8.98 | 8.35 |
| Tue Aug 11 2026 | 8.8 | 8.75 | -0.57% | 8.8 | 8.75 |
| Mon Aug 10 2026 | 8.8 | 8.8 | 0.00% | 8.8 | 8.8 |
| Fri Aug 07 2026 | 8.39 | 8.8 | 4.89% | 8.8 | 8.39 |
| Thu Aug 06 2026 | 8.44 | 8.39 | -2.44% | 8.44 | 8.17 |
| Wed Aug 05 2026 | 8.6 | 8.6 | 3.49% | 8.6 | 8.6 |
| Tue Aug 04 2026 | 8.69 | 8.31 | -4.81% | 8.69 | 8.31 |
| Mon Aug 03 2026 | 8.6 | 8.73 | -0.57% | 8.78 | 8.6 |
| Fri Jul 31 2026 | 8.78 | 8.78 | 0.34% | 8.78 | 8.78 |
