Aadi Industries share price history
AADIIND
6.04
0.28 (4.86%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.04 | 6.04 | 4.86% | 6.04 | 6.04 |
| Wed Dec 03 2025 | 5.76 | 5.76 | 5.11% | 5.76 | 5.76 |
| Tue Dec 02 2025 | 5.48 | 5.48 | 4.78% | 5.48 | 5.48 |
| Mon Dec 01 2025 | 5.03 | 5.23 | 3.98% | 5.23 | 5.03 |
| Fri Nov 28 2025 | 5.03 | 5.03 | 4.79% | 5.03 | 5 |
| Thu Nov 27 2025 | 5.13 | 4.8 | -1.64% | 5.13 | 4.8 |
| Wed Nov 26 2025 | 5.01 | 4.88 | 2.09% | 5.01 | 4.8 |
| Tue Nov 25 2025 | 4.8 | 4.78 | -0.42% | 4.98 | 4.78 |
| Mon Nov 24 2025 | 4.8 | 4.8 | -1.64% | 4.8 | 4.8 |
| Fri Nov 21 2025 | 4.55 | 4.88 | 1.67% | 4.88 | 4.55 |