Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 8 | 7.81 | -2.38% | 8 | 7.81 |
| Mon Mar 23 2026 | 8 | 8 | 0.00% | 8 | 7.69 |
| Fri Mar 20 2026 | 8.14 | 8 | -1.72% | 8.14 | 7.84 |
| Thu Mar 19 2026 | 8.34 | 8.14 | -0.49% | 8.35 | 8.14 |
| Wed Mar 18 2026 | 7.69 | 8.18 | 4.07% | 8.18 | 7.69 |
| Tue Mar 17 2026 | 8.23 | 7.86 | -4.03% | 8.23 | 7.84 |
| Mon Mar 16 2026 | 8.18 | 8.19 | -1.92% | 8.19 | 7.94 |
| Fri Mar 13 2026 | 8.56 | 8.35 | -0.48% | 8.56 | 8.35 |
| Thu Mar 12 2026 | 8.6 | 8.39 | -3.78% | 8.6 | 8.28 |
| Wed Mar 11 2026 | 8.8 | 8.72 | -1.13% | 9.26 | 8.39 |
