Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 8.14 | 8.78 | 8.40% | 8.82 | 8.13 |
| Thu Apr 30 2026 | 8.25 | 8.1 | -2.99% | 8.3 | 8.1 |
| Wed Apr 29 2026 | 7.19 | 8.35 | 4.37% | 8.39 | 7.19 |
| Tue Apr 28 2026 | 8.25 | 8 | -3.03% | 8.25 | 8 |
| Mon Apr 27 2026 | 7.5 | 8.25 | 10.00% | 8.25 | 7.5 |
| Fri Apr 24 2026 | 8.75 | 7.5 | -5.78% | 8.75 | 7.42 |
| Thu Apr 23 2026 | 8 | 7.96 | -0.50% | 8 | 7.96 |
| Wed Apr 22 2026 | 8.44 | 8 | -5.21% | 8.44 | 8 |
| Tue Apr 21 2026 | 8.5 | 8.44 | -1.86% | 8.5 | 8.44 |
| Mon Apr 20 2026 | 8.3 | 8.6 | 3.49% | 8.6 | 8.3 |
