Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9.46 | 9.5 | 0.64% | 9.5 | 9.46 |
| Thu May 21 2026 | 9.44 | 9.44 | -4.93% | 9.5 | 9.44 |
| Wed May 20 2026 | 10.48 | 9.93 | -5.07% | 10.48 | 9.93 |
| Tue May 19 2026 | 10.98 | 10.46 | -4.91% | 10.98 | 10.44 |
| Mon May 18 2026 | 10.68 | 11 | -1.96% | 11.1 | 10.68 |
| Fri May 15 2026 | 10.64 | 11.22 | 9.89% | 11.22 | 10.5 |
| Thu May 14 2026 | 9.6 | 10.21 | 10.02% | 10.21 | 9.6 |
| Wed May 13 2026 | 9.98 | 9.28 | 1.98% | 9.98 | 9.28 |
| Tue May 12 2026 | 9.5 | 9.1 | 5.32% | 9.5 | 9.1 |
| Mon May 11 2026 | 9.5 | 8.64 | 0.00% | 9.5 | 8.64 |
