Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 9.98 | 9.28 | 1.98% | 9.98 | 9.28 |
| Tue May 12 2026 | 9.5 | 9.1 | 5.32% | 9.5 | 9.1 |
| Mon May 11 2026 | 9.5 | 8.64 | 0.00% | 9.5 | 8.64 |
| Fri May 08 2026 | 8.81 | 8.64 | -1.93% | 8.81 | 8.64 |
| Thu May 07 2026 | 9.75 | 8.81 | -10.10% | 9.75 | 8.81 |
| Wed May 06 2026 | 8.94 | 9.8 | 9.13% | 9.8 | 8.89 |
| Tue May 05 2026 | 8.02 | 8.98 | 2.39% | 8.98 | 8.02 |
| Mon May 04 2026 | 8.14 | 8.77 | 8.27% | 8.81 | 8.13 |
| Thu Apr 30 2026 | 8.25 | 8.1 | -2.99% | 8.3 | 8.1 |
| Wed Apr 29 2026 | 7.19 | 8.35 | 4.37% | 8.39 | 7.19 |
