Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 9.3 | 9.3 | 0.00% | 9.3 | 9.3 |
| Thu Jun 11 2026 | 9.59 | 9.3 | -3.12% | 9.59 | 9.3 |
| Wed Jun 10 2026 | 9.6 | 9.6 | 0.00% | 9.6 | 9.39 |
| Tue Jun 09 2026 | 9.6 | 9.6 | -4.95% | 9.8 | 9.6 |
| Mon Jun 08 2026 | 10.11 | 10.1 | 0.50% | 10.55 | 10.05 |
| Fri Jun 05 2026 | 10.05 | 10.05 | 5.02% | 10.05 | 10.02 |
| Thu Jun 04 2026 | 9.13 | 9.57 | 4.82% | 9.57 | 9.13 |
| Wed Jun 03 2026 | 8.75 | 9.13 | 5.06% | 9.13 | 8.75 |
| Tue Jun 02 2026 | 9.3 | 8.69 | -3.44% | 9.3 | 8.69 |
| Mon Jun 01 2026 | 9.5 | 9 | -1.10% | 9.5 | 9 |
