Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 7.45 | 8.02 | 2.30% | 8.2 | 7.45 |
| Fri Oct 30 2026 | 7.86 | 7.84 | -4.97% | 7.86 | 7.84 |
| Thu Oct 29 2026 | 8.25 | 8.25 | -4.95% | 9.1 | 8.25 |
| Wed Oct 28 2026 | 8.68 | 8.68 | -4.93% | 8.68 | 8.68 |
| Tue Oct 27 2026 | 9.13 | 9.13 | -4.90% | 9.6 | 9.13 |
| Mon Oct 26 2026 | 9.6 | 9.6 | -4.95% | 9.9 | 9.6 |
| Fri Oct 23 2026 | 10.14 | 10.1 | -5.08% | 10.14 | 10.1 |
| Thu Oct 22 2026 | 10.97 | 10.64 | -4.92% | 10.97 | 10.64 |
| Wed Oct 21 2026 | 11.53 | 11.19 | -4.93% | 11.53 | 11.19 |
| Mon Oct 19 2026 | 11.25 | 11.77 | 4.16% | 11.85 | 10.85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AADIIND
