Aadi Industries share price history
AADIIND
8.86
0.42 (4.98%)Last updated on 12 Feb, 2026 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 8.86 | 8.86 | 5.10% | 8.86 | 8.02 |
| Wed Feb 11 2026 | 8.19 | 8.43 | 4.98% | 8.43 | 7.63 |
| Tue Feb 10 2026 | 8.42 | 8.03 | -5.08% | 8.42 | 8.03 |
| Mon Feb 09 2026 | 8.35 | 8.46 | -3.42% | 9.18 | 8.32 |
| Fri Feb 06 2026 | 8.76 | 8.76 | -1.90% | 8.76 | 8.76 |
| Thu Feb 05 2026 | 8.86 | 8.93 | -1.33% | 8.93 | 8.86 |
| Wed Feb 04 2026 | 8.71 | 9.05 | 1.91% | 9.05 | 8.71 |
| Tue Feb 03 2026 | 8.88 | 8.88 | -1.99% | 8.92 | 8.88 |
| Mon Feb 02 2026 | 9.06 | 9.06 | -1.84% | 9.06 | 9.06 |
| Sun Feb 01 2026 | 9.23 | 9.23 | -2.02% | 9.23 | 9.23 |
