Aadi Industries share price history
AADIIND
5.15
0.04 (-0.77%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.15 | 5.15 | -0.77% | 5.15 | 5.15 |
| Fri Nov 07 2025 | 5.21 | 5.19 | 4.64% | 5.21 | 5.19 |
| Thu Nov 06 2025 | 4.98 | 4.96 | 4.42% | 4.98 | 4.96 |
| Tue Nov 04 2025 | 5 | 4.75 | -5.00% | 5 | 4.75 |
| Mon Nov 03 2025 | 4.8 | 5 | -0.60% | 5.07 | 4.8 |
| Fri Oct 31 2025 | 5.28 | 5.03 | -5.09% | 5.28 | 5.03 |
| Thu Oct 30 2025 | 4.94 | 5.3 | 1.73% | 5.34 | 4.94 |
| Wed Oct 29 2025 | 5.28 | 5.21 | -1.70% | 5.28 | 5.21 |
| Tue Oct 28 2025 | 5.09 | 5.3 | -0.75% | 5.34 | 5.09 |
| Mon Oct 27 2025 | 5.36 | 5.34 | 0.00% | 5.36 | 5.09 |