Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.38 | 9.1 | -3.09% | 9.38 | 9 |
| Thu Jul 02 2026 | 9.65 | 9.39 | 2.18% | 9.65 | 9.01 |
| Wed Jul 01 2026 | 9.3 | 9.19 | -1.18% | 9.3 | 9.19 |
| Tue Jun 30 2026 | 9.38 | 9.3 | -1.27% | 9.38 | 9.3 |
| Mon Jun 29 2026 | 9.42 | 9.42 | 0.00% | 9.42 | 9.42 |
| Thu Jun 25 2026 | 9.44 | 9.42 | 4.67% | 9.44 | 9 |
| Wed Jun 24 2026 | 8.85 | 9 | 4.65% | 9.02 | 8.85 |
| Tue Jun 23 2026 | 8.89 | 8.6 | -3.26% | 8.89 | 8.6 |
| Mon Jun 22 2026 | 9.1 | 8.89 | -2.31% | 9.1 | 8.89 |
| Fri Jun 19 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 8.8 |
