| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.5 | 5.85 | 6.17% | 5.85 | 5.5 |
| Thu Aug 14 2025 | 5.34 | 5.51 | 3.18% | 5.51 | 5.34 |
| Wed Aug 13 2025 | 5.32 | 5.34 | 4.50% | 5.34 | 5.32 |
| Tue Aug 12 2025 | 5.51 | 5.11 | -7.26% | 5.51 | 5.11 |
| Mon Aug 11 2025 | 4.94 | 5.51 | 3.18% | 6.36 | 4.94 |
| Fri Aug 08 2025 | 5.36 | 5.34 | -0.37% | 5.36 | 5.34 |
| Thu Aug 07 2025 | 5.36 | 5.36 | -0.37% | 5.36 | 5.36 |
| Wed Aug 06 2025 | 5.38 | 5.38 | 6.11% | 5.38 | 5.38 |
| Tue Aug 05 2025 | 5.09 | 5.07 | -0.39% | 5.09 | 5.07 |
| Mon Aug 04 2025 | 4.9 | 5.09 | -6.43% | 5.4 | 4.9 |