Aadi Industries share price history
AADIIND
4.76
0.06 (1.28%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.76 | 4.76 | 1.49% | 4.76 | 4.76 |
| Mon Sep 29 2025 | 4.9 | 4.69 | -4.29% | 5.13 | 4.69 |
| Fri Sep 26 2025 | 4.61 | 4.9 | 3.16% | 4.94 | 4.61 |
| Thu Sep 25 2025 | 5.13 | 4.75 | -3.06% | 5.13 | 4.75 |
| Wed Sep 24 2025 | 5.01 | 4.9 | -2.00% | 5.01 | 4.9 |
| Tue Sep 23 2025 | 4.96 | 5 | 0.81% | 5.19 | 4.96 |
| Mon Sep 22 2025 | 4.76 | 4.96 | -1.00% | 4.98 | 4.76 |
| Fri Sep 19 2025 | 5.19 | 5.01 | -3.47% | 5.19 | 5.01 |
| Thu Sep 18 2025 | 5.19 | 5.19 | 4.22% | 5.19 | 5.19 |
| Wed Sep 17 2025 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |