Aadi Industries share price history
AADIIND
11.7
0.23 (-1.93%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.93 | 11.7 | -3.86% | 11.93 | 11.7 |
| Fri Jan 09 2026 | 12.17 | 12.17 | -1.85% | 12.17 | 12.17 |
| Thu Jan 08 2026 | 12.4 | 12.4 | -1.98% | 12.4 | 12.4 |
| Wed Jan 07 2026 | 12.65 | 12.65 | -1.94% | 12.65 | 12.65 |
| Tue Jan 06 2026 | 13.43 | 12.9 | -2.05% | 13.43 | 12.9 |
| Mon Jan 05 2026 | 13.17 | 13.17 | 1.93% | 13.17 | 13.17 |
| Fri Jan 02 2026 | 12.92 | 12.92 | 1.97% | 12.92 | 12.92 |
| Thu Jan 01 2026 | 12.67 | 12.67 | 1.93% | 12.67 | 12.67 |
| Wed Dec 31 2025 | 12.43 | 12.43 | 2.05% | 12.43 | 12.43 |
| Tue Dec 30 2025 | 12.19 | 12.18 | 4.64% | 12.22 | 12.18 |
