Aadi Industries Share Price History

AADIIND

Chemicals Small Cap

9.580.87 (9.99%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aadi Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	8.99	9.58	9.99%	9.58	8.99
Mon Oct 12 2026	9	8.71	0.46%	9	8.71
Fri Oct 09 2026	8.67	8.67	2.36%	9.11	8.67
Thu Oct 08 2026	8.09	8.47	9.86%	8.47	8.09
Wed Oct 07 2026	7.65	7.71	5.04%	7.71	7.65
Tue Oct 06 2026	7.34	7.34	4.86%	7.34	7.34
Mon Oct 05 2026	7.17	7	-2.37%	7.17	6.82
Thu Oct 01 2026	7.88	7.17	-4.78%	7.88	7.17
Wed Sep 30 2026	7.92	7.53	-4.92%	7.92	7.53
Tue Sep 29 2026	7.92	7.92	0.00%	7.92	7.92

1
2
3
4
...
24

Aadi Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support