Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 8.96 | 7.51 | -7.74% | 8.96 | 7.51 |
| Fri Apr 10 2026 | 8.85 | 8.14 | 0.00% | 8.85 | 8.14 |
| Thu Apr 09 2026 | 8.39 | 8.14 | 0.87% | 8.39 | 8 |
| Wed Apr 08 2026 | 8.07 | 8.07 | 9.95% | 8.07 | 7 |
| Tue Apr 07 2026 | 7.59 | 7.34 | -3.29% | 7.59 | 7.23 |
| Mon Apr 06 2026 | 7.42 | 7.59 | -2.69% | 8.19 | 7.42 |
| Thu Apr 02 2026 | 7.46 | 7.8 | 4.84% | 7.8 | 7.46 |
| Wed Apr 01 2026 | 7.73 | 7.44 | -4.12% | 8.14 | 7.38 |
| Mon Mar 30 2026 | 7.57 | 7.76 | 0.00% | 7.76 | 7.38 |
| Fri Mar 27 2026 | 8 | 7.76 | -3.00% | 8 | 7.76 |
