Aadi Industries share price history
AADIIND
4.8
0.01 (-0.21%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.57 | 4.8 | 0.00% | 4.8 | 4.57 |
| Fri Oct 17 2025 | 4.67 | 4.8 | 4.58% | 4.8 | 4.67 |
| Thu Oct 16 2025 | 4.73 | 4.59 | 1.77% | 4.73 | 4.57 |
| Wed Oct 15 2025 | 4.5 | 4.51 | 0.67% | 4.69 | 4.5 |
| Tue Oct 14 2025 | 4.65 | 4.48 | -3.66% | 4.65 | 4.48 |
| Mon Oct 13 2025 | 4.9 | 4.65 | -5.10% | 4.9 | 4.65 |
| Fri Oct 10 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Thu Oct 09 2025 | 5.09 | 4.9 | -3.73% | 5.09 | 4.9 |
| Wed Oct 08 2025 | 5.13 | 5.09 | -0.78% | 5.13 | 5.09 |
| Tue Oct 07 2025 | 5.15 | 5.13 | 4.27% | 5.15 | 5.13 |