Aadi Industries share price history
AADIIND
10.89
0.01 (0.09%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aadi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.9 | 10.89 | 0.09% | 10.9 | 10.89 |
| Tue Dec 23 2025 | 10 | 10.88 | 5.02% | 10.88 | 9.85 |
| Mon Dec 22 2025 | 10.36 | 10.36 | 4.86% | 10.36 | 10.36 |
| Fri Dec 19 2025 | 9.88 | 9.88 | 5.11% | 9.88 | 9.88 |
| Thu Dec 18 2025 | 9.4 | 9.4 | 4.79% | 9.4 | 9.4 |
| Wed Dec 17 2025 | 8.97 | 8.97 | 4.91% | 8.97 | 8.97 |
| Tue Dec 16 2025 | 8.56 | 8.55 | 4.91% | 8.56 | 8.55 |
| Mon Dec 15 2025 | 7.78 | 8.15 | 4.76% | 8.15 | 7.78 |
| Fri Dec 12 2025 | 7.78 | 7.78 | 5.14% | 7.78 | 7.78 |
| Thu Dec 11 2025 | 7.44 | 7.4 | 0.00% | 7.44 | 7.4 |
