AA Plus Tradelink share price history
AAPLUSTRAD
0.88
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAA Plus Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 0.87 | 0.87 | 4.82% | 0.87 | 0.87 |
| Fri Sep 19 2025 | 0.83 | 0.83 | -4.60% | 0.83 | 0.83 |
| Thu Sep 18 2025 | 0.87 | 0.87 | -5.43% | 0.87 | 0.87 |
| Wed Sep 17 2025 | 0.87 | 0.92 | 5.75% | 0.92 | 0.83 |
| Tue Sep 16 2025 | 0.83 | 0.87 | 4.82% | 0.87 | 0.83 |
| Mon Sep 15 2025 | 0.83 | 0.83 | 3.75% | 0.83 | 0.83 |
| Mon Sep 08 2025 | 0.8 | 0.8 | -3.61% | 0.8 | 0.8 |
| Tue Sep 02 2025 | 0.83 | 0.83 | -4.60% | 0.83 | 0.83 |
| Thu Jul 24 2025 | 0.87 | 0.87 | 4.82% | 0.87 | 0.87 |
| Wed Jul 23 2025 | 0.83 | 0.83 | 3.75% | 0.83 | 0.83 |