Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 24 2025 | 0.87 | 0.87 | 4.82% | 0.87 | 0.87 |
Wed Jul 23 2025 | 0.83 | 0.83 | 3.75% | 0.83 | 0.83 |
Tue Jul 22 2025 | 0.8 | 0.8 | 5.26% | 0.8 | 0.8 |
Mon Jul 21 2025 | 0.76 | 0.76 | 0.00% | 0.76 | 0.76 |
Fri Jul 18 2025 | 0.76 | 0.76 | 2.70% | 0.76 | 0.76 |
Thu Jul 17 2025 | 0.68 | 0.74 | 5.71% | 0.74 | 0.68 |
Fri Jul 04 2025 | 0.7 | 0.7 | -5.41% | 0.7 | 0.7 |
Thu Jun 26 2025 | 0.74 | 0.74 | -2.63% | 0.74 | 0.74 |
Tue Jun 24 2025 | 0.76 | 0.76 | -6.17% | 0.76 | 0.76 |
Fri Jun 20 2025 | 0.81 | 0.81 | 0.00% | 0.81 | 0.81 |