AA Plus Tradelink Share Price History

AAPLUSTRAD

Miscellaneous Small Cap

0.860.09 (-9.47%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

AA Plus Tradelink Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	0.86	0.86	-8.51%	0.86	0.86
Thu Oct 15 2026	0.94	0.94	-9.62%	0.94	0.94
Mon Oct 12 2026	1.04	1.04	-9.57%	1.04	1.04
Tue Oct 06 2026	1.15	1.15	-5.74%	1.15	1.15
Mon Oct 05 2026	1.21	1.22	5.17%	1.22	1.21
Mon Sep 28 2026	1.27	1.16	-5.69%	1.28	1.16
Mon Jul 13 2026	1.23	1.23	0.00%	1.23	1.23
Fri Jul 03 2026	1.13	1.23	3.36%	1.24	1.13
Thu Jul 02 2026	1.19	1.19	5.31%	1.19	1.19
Wed Jul 01 2026	1.14	1.13	2.73%	1.14	1.13

1
2
3
4
5

AA Plus Tradelink Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support