AA Plus Tradelink share price history
AAPLUSTRAD
0.8
0.04 (-4.76%)Last updated on 8 Sep, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAA Plus Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.8 | 0.8 | -3.61% | 0.8 | 0.8 |
| Tue Sep 02 2025 | 0.83 | 0.83 | -4.60% | 0.83 | 0.83 |
| Thu Jul 24 2025 | 0.87 | 0.87 | 4.82% | 0.87 | 0.87 |
| Wed Jul 23 2025 | 0.83 | 0.83 | 3.75% | 0.83 | 0.83 |
| Tue Jul 22 2025 | 0.8 | 0.8 | 5.26% | 0.8 | 0.8 |
| Mon Jul 21 2025 | 0.76 | 0.76 | 0.00% | 0.76 | 0.76 |
| Fri Jul 18 2025 | 0.76 | 0.76 | 2.70% | 0.76 | 0.76 |
| Thu Jul 17 2025 | 0.68 | 0.74 | 5.71% | 0.74 | 0.68 |
| Fri Jul 04 2025 | 0.7 | 0.7 | -5.41% | 0.7 | 0.7 |
| Thu Jun 26 2025 | 0.74 | 0.74 | -2.63% | 0.74 | 0.74 |