AA Plus Tradelink share price history
AAPLUSTRAD
0.97
0.04 (4.30%)Last updated on 20 Oct, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAA Plus Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.97 | 0.97 | 4.30% | 0.97 | 0.97 |
| Wed Oct 08 2025 | 0.93 | 0.93 | -4.12% | 0.93 | 0.93 |
| Tue Oct 07 2025 | 0.97 | 0.97 | 2.11% | 0.97 | 0.97 |
| Mon Oct 06 2025 | 0.95 | 0.95 | 3.26% | 0.95 | 0.95 |
| Fri Oct 03 2025 | 0.87 | 0.92 | 5.75% | 0.92 | 0.87 |
| Mon Sep 29 2025 | 0.87 | 0.87 | 4.82% | 0.87 | 0.87 |
| Fri Sep 19 2025 | 0.83 | 0.83 | -4.60% | 0.83 | 0.83 |
| Thu Sep 18 2025 | 0.87 | 0.87 | -5.43% | 0.87 | 0.87 |
| Wed Sep 17 2025 | 0.87 | 0.92 | 5.75% | 0.92 | 0.83 |
| Tue Sep 16 2025 | 0.83 | 0.87 | 4.82% | 0.87 | 0.83 |