AA Plus Tradelink share price history

AAPLUSTRAD

Miscellaneous Small Cap

1

0.09 (9.89%)

Last updated on 18 Jun, 2026 | 13:47 IST

Free Demat with Zero AMC*

AA Plus Tradelink Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	1	1	9.89%	1	1
Wed Jun 17 2026	0.91	0.91	10.98%	0.91	0.91
Mon Jun 15 2026	0.82	0.82	9.33%	0.82	0.82
Thu Jun 11 2026	0.75	0.75	-15.73%	0.75	0.75
Wed Jun 10 2026	0.81	0.89	-11.00%	0.89	0.81
Tue Jun 09 2026	1	1	-20.00%	1	1
Tue May 12 2026	1.25	1.25	0.00%	1.25	1.25
Mon May 04 2026	1.25	1.25	0.00%	1.25	1.25
Mon Apr 27 2026	1.25	1.25	0.00%	1.25	1.24
Fri Apr 24 2026	1.25	1.25	-3.10%	1.25	1.24

1
2
3
4
...
6

AA Plus Tradelink Associated Pages