AA Plus Tradelink share price history

AAPLUSTRAD

Miscellaneous Small Cap

1.23

0.00 (0.00%)

Last updated on 8 Jul, 2026 | 16:00 IST

Free Demat with Zero AMC*

AA Plus Tradelink Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	1.13	1.23	3.36%	1.24	1.13
Thu Jul 02 2026	1.19	1.19	5.31%	1.19	1.19
Wed Jul 01 2026	1.14	1.13	2.73%	1.14	1.13
Tue Jun 30 2026	1.1	1.1	5.77%	1.1	1.09
Wed Jun 24 2026	1.04	1.04	4.00%	1.04	1.04
Thu Jun 18 2026	1	1	9.89%	1	1
Wed Jun 17 2026	0.91	0.91	10.98%	0.91	0.91
Mon Jun 15 2026	0.82	0.82	9.33%	0.82	0.82
Thu Jun 11 2026	0.75	0.75	-15.73%	0.75	0.75
Wed Jun 10 2026	0.81	0.89	-11.00%	0.89	0.81

1
2
3
4
...
6

AA Plus Tradelink Associated Pages