AA Plus Tradelink share price history
AAPLUSTRAD
1.52
0.05 (3.40%)Last updated on 10 Nov, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAA Plus Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.4 | 1.52 | 3.40% | 1.52 | 1.4 |
| Fri Nov 07 2025 | 1.32 | 1.47 | 8.09% | 1.49 | 1.25 |
| Thu Nov 06 2025 | 1.35 | 1.36 | 9.68% | 1.36 | 1.12 |
| Tue Nov 04 2025 | 1.01 | 1.24 | 10.71% | 1.24 | 1.01 |
| Thu Oct 30 2025 | 1.12 | 1.12 | -10.40% | 1.12 | 1.12 |
| Wed Oct 29 2025 | 1.25 | 1.25 | -2.34% | 1.25 | 1.25 |
| Tue Oct 28 2025 | 1.34 | 1.28 | 4.92% | 1.34 | 1.24 |
| Mon Oct 27 2025 | 1.22 | 1.22 | 9.91% | 1.22 | 1.22 |
| Fri Oct 24 2025 | 1.11 | 1.11 | 5.71% | 1.11 | 1.11 |
| Thu Oct 23 2025 | 1.05 | 1.05 | 5.00% | 1.05 | 1.05 |