| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.5 | 19.05 | -1.96% | 19.89 | 19 |
| Thu Aug 14 2025 | 19.4 | 19.43 | 0.15% | 19.85 | 19 |
| Wed Aug 13 2025 | 20.01 | 19.4 | -3.34% | 20.5 | 19.27 |
| Tue Aug 12 2025 | 19.79 | 20.07 | 2.61% | 20.44 | 19.39 |
| Mon Aug 11 2025 | 19.38 | 19.56 | 1.61% | 20.2 | 19.38 |
| Fri Aug 08 2025 | 19 | 19.25 | 0.00% | 19.48 | 18.79 |
| Thu Aug 07 2025 | 19.79 | 19.25 | -2.88% | 19.97 | 18.82 |
| Wed Aug 06 2025 | 20.38 | 19.82 | -1.25% | 20.38 | 19.65 |
| Tue Aug 05 2025 | 20.18 | 20.07 | -0.55% | 20.43 | 19.89 |
| Mon Aug 04 2025 | 20.8 | 20.18 | -3.31% | 21.06 | 20 |