A2Z Infra Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 15.2 | 15.53 | 3.19% | 15.7 | 15 |
| Thu May 21 2026 | 14.34 | 15.05 | 4.95% | 15.05 | 14.34 |
| Wed May 20 2026 | 14.19 | 14.34 | 1.49% | 14.6 | 13.89 |
| Tue May 19 2026 | 14.32 | 14.13 | -2.55% | 14.68 | 14.03 |
| Mon May 18 2026 | 15.02 | 14.5 | -3.46% | 15.02 | 14.3 |
| Fri May 15 2026 | 14.89 | 15.02 | -0.53% | 15.39 | 14.89 |
| Thu May 14 2026 | 15.64 | 15.1 | -2.45% | 15.77 | 14.72 |
| Wed May 13 2026 | 16 | 15.48 | -4.09% | 16.54 | 15.35 |
| Tue May 12 2026 | 16.42 | 16.14 | -1.88% | 16.77 | 16.04 |
| Mon May 11 2026 | 16.22 | 16.45 | 1.67% | 16.68 | 16.02 |
A2Z Infra Engineering Associated Pages
