A2Z Infra Engineering share price history
A2ZINFRA
16.9
0.26 (-1.52%)Last updated on 30 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA2Z Infra Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.9 | 16.9 | -1.46% | 16.9 | 16.9 |
| Mon Sep 29 2025 | 17.15 | 17.15 | -2.11% | 17.15 | 17.15 |
| Fri Sep 26 2025 | 17.52 | 17.52 | -1.96% | 17.7 | 17.52 |
| Thu Sep 25 2025 | 18.23 | 17.87 | -2.08% | 18.23 | 17.87 |
| Wed Sep 24 2025 | 17.63 | 18.25 | 1.39% | 18.25 | 17.63 |
| Tue Sep 23 2025 | 18.1 | 18 | -1.10% | 18.1 | 18 |
| Mon Sep 22 2025 | 18.87 | 18.2 | -1.89% | 18.87 | 18.18 |
| Fri Sep 19 2025 | 18 | 18.55 | 1.92% | 18.55 | 17.9 |
| Thu Sep 18 2025 | 18.38 | 18.2 | -1.46% | 18.38 | 18.11 |
| Wed Sep 17 2025 | 18.35 | 18.47 | -0.05% | 18.47 | 18.35 |