A2Z Infra Engineering Share Price History

A2ZINFRA

Infrastructure Small Cap

13.660.41 (-2.91%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

A2Z Infra Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	14.35	13.66	-2.84%	14.35	13.62
Thu Oct 29 2026	14.14	14.06	2.40%	14.42	13.61
Wed Oct 28 2026	12.98	13.73	4.89%	13.73	12.98
Tue Oct 27 2026	12.72	13.09	4.97%	13.09	12.51
Mon Oct 26 2026	12.8	12.47	-0.40%	12.8	12.27
Fri Oct 23 2026	13.39	12.52	-4.72%	13.39	12.48
Thu Oct 22 2026	13.09	13.14	0.00%	13.59	12.8
Wed Oct 21 2026	13.42	13.14	-2.09%	13.88	13.09
Mon Oct 19 2026	13.64	13.42	-2.54%	13.89	13.34
Fri Oct 16 2026	13.98	13.77	-0.07%	13.98	13.61

1
2
3
4
...
25

A2Z Infra Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support