| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 19 | 19.25 | 0.00% | 19.49 | 18.8 |
| Thu Aug 07 2025 | 19.79 | 19.25 | -2.88% | 19.97 | 18.82 |
| Wed Aug 06 2025 | 20.38 | 19.82 | -1.25% | 20.38 | 19.65 |
| Tue Aug 05 2025 | 20.18 | 20.07 | -0.55% | 20.43 | 19.89 |
| Mon Aug 04 2025 | 20.8 | 20.18 | -3.31% | 21.06 | 20 |
| Fri Aug 01 2025 | 21.82 | 20.87 | -4.35% | 22.1 | 20.8 |
| Thu Jul 31 2025 | 21.2 | 21.82 | 0.23% | 22.75 | 21.19 |
| Wed Jul 30 2025 | 21.54 | 21.77 | 1.07% | 22.18 | 20.6 |
| Tue Jul 29 2025 | 21.54 | 21.54 | 0.00% | 22.37 | 20.75 |
| Mon Jul 28 2025 | 22.25 | 21.54 | -2.00% | 23 | 21.01 |