A2Z Infra Engineering share price history
A2ZINFRA
17.61
0.99 (-5.32%)Last updated on 12 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA2Z Infra Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 17.22 | 17.61 | -5.32% | 17.69 | 17.11 |
| Mon Nov 10 2025 | 18.13 | 18.6 | 1.69% | 19.2 | 17.78 |
| Fri Nov 07 2025 | 17.48 | 18.29 | 4.93% | 18.29 | 17.48 |
| Thu Nov 06 2025 | 16.89 | 17.43 | 3.20% | 17.69 | 16.15 |
| Tue Nov 04 2025 | 16.29 | 16.89 | 3.68% | 16.98 | 16.29 |
| Mon Nov 03 2025 | 16.72 | 16.29 | -1.87% | 16.88 | 16.2 |
| Fri Oct 31 2025 | 16.21 | 16.6 | 0.97% | 16.82 | 16.21 |
| Thu Oct 30 2025 | 16.79 | 16.44 | -1.85% | 16.94 | 16.34 |
| Wed Oct 29 2025 | 16.3 | 16.75 | 1.45% | 17.29 | 16.29 |
| Tue Oct 28 2025 | 16.2 | 16.51 | 0.43% | 16.85 | 16.2 |