A2Z Infra Engineering share price history
A2ZINFRA
15.85
0.01 (0.06%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA2Z Infra Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.69 | 15.85 | 0.06% | 16.05 | 15.05 |
| Fri Oct 17 2025 | 16.29 | 15.84 | -4.86% | 16.5 | 15.81 |
| Thu Oct 16 2025 | 16.77 | 16.65 | -0.72% | 17.6 | 15.93 |
| Wed Oct 15 2025 | 16.6 | 16.77 | -0.18% | 17 | 16.14 |
| Tue Oct 14 2025 | 17.65 | 16.8 | -4.92% | 17.65 | 16.78 |
| Mon Oct 13 2025 | 18.45 | 17.67 | -4.23% | 18.97 | 17.56 |
| Fri Oct 10 2025 | 18.75 | 18.45 | 0.33% | 18.75 | 18.45 |
| Thu Oct 09 2025 | 18.39 | 18.39 | -0.49% | 18.39 | 18.12 |
| Wed Oct 08 2025 | 18.57 | 18.48 | 1.48% | 18.57 | 18.48 |
| Tue Oct 07 2025 | 18.21 | 18.21 | 1.90% | 18.21 | 18.21 |