A2Z Infra Engineering Share Price History

A2ZINFRA

Infrastructure Small Cap

140.28 (2.04%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

A2Z Infra Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	13.7	14	2.04%	14.4	13.35
Thu Oct 08 2026	13.9	13.72	-2.70%	13.9	13.57
Wed Oct 07 2026	13.71	14.1	0.71%	14.27	13.71
Tue Oct 06 2026	13.86	14	1.74%	14.18	13.44
Mon Oct 05 2026	14.39	13.76	-4.31%	14.88	13.67
Thu Oct 01 2026	14.52	14.38	-3.68%	15.14	14.18
Wed Sep 30 2026	14.5	14.93	2.89%	15.14	14.35
Tue Sep 29 2026	14.28	14.51	-0.96%	14.65	14.28
Mon Sep 28 2026	14.39	14.65	-0.48%	15	14.39
Fri Sep 25 2026	14.56	14.72	-0.07%	15.14	14.56

1
2
3
4
...
25

A2Z Infra Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support