A2Z Infra Engineering share price history
A2ZINFRA
20.3
0.85 (-4.02%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA2Z Infra Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.3 | 20.3 | -3.97% | 20.3 | 20.3 |
| Thu Sep 04 2025 | 22.37 | 21.14 | -3.65% | 22.63 | 20.89 |
| Wed Sep 03 2025 | 21.18 | 21.94 | 5.03% | 21.94 | 20.51 |
| Tue Sep 02 2025 | 19.95 | 20.89 | 4.29% | 21.03 | 19.7 |
| Mon Sep 01 2025 | 19 | 20.03 | 4.05% | 20.2 | 18.7 |
| Fri Aug 29 2025 | 19.1 | 19.25 | 1.91% | 19.79 | 18 |
| Thu Aug 28 2025 | 19.14 | 18.89 | -0.16% | 19.6 | 18.64 |
| Tue Aug 26 2025 | 18.6 | 18.92 | 2.05% | 19.29 | 18 |
| Mon Aug 25 2025 | 18.79 | 18.54 | -0.05% | 19.25 | 18.11 |
| Fri Aug 22 2025 | 18 | 18.55 | 2.83% | 18.79 | 18 |