A2Z Infra Engineering share price history
A2ZINFRA
15.1
0.07 (0.47%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginA2Z Infra Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.03 | 15.15 | 0.87% | 15.47 | 14.64 |
| Wed Dec 03 2025 | 15 | 15.02 | -1.05% | 15.55 | 14.89 |
| Tue Dec 02 2025 | 15.19 | 15.18 | -1.68% | 15.72 | 15 |
| Mon Dec 01 2025 | 15.6 | 15.44 | -0.19% | 16.04 | 15.15 |
| Fri Nov 28 2025 | 15.69 | 15.47 | 0.85% | 15.86 | 15.36 |
| Thu Nov 27 2025 | 15.5 | 15.34 | -2.36% | 16.14 | 15.1 |
| Wed Nov 26 2025 | 15.1 | 15.71 | 2.88% | 15.89 | 15.1 |
| Tue Nov 25 2025 | 16 | 15.27 | -2.18% | 16 | 15.1 |
| Mon Nov 24 2025 | 15.71 | 15.61 | -3.76% | 15.86 | 15.5 |
| Fri Nov 21 2025 | 17.02 | 16.22 | -5.09% | 17.19 | 16.22 |