A2Z Infra Engineering share price history
A2ZINFRA
14.26
0.30 (-2.06%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login A2Z Infra Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 14.46 | 14.26 | -3.71% | 14.9 | 14.1 |
| Fri Jan 09 2026 | 14.85 | 14.81 | -0.27% | 15.02 | 14.72 |
| Thu Jan 08 2026 | 15.39 | 14.85 | -2.37% | 15.97 | 14.71 |
| Wed Jan 07 2026 | 15.34 | 15.21 | 1.60% | 15.53 | 14.93 |
| Tue Jan 06 2026 | 15.19 | 14.97 | 0.54% | 15.19 | 14.75 |
| Mon Jan 05 2026 | 15.52 | 14.89 | -4.06% | 16 | 14.76 |
| Fri Jan 02 2026 | 16 | 15.52 | -1.90% | 16.43 | 15.19 |
| Thu Jan 01 2026 | 16.62 | 15.82 | -4.81% | 16.98 | 15.8 |
| Wed Dec 31 2025 | 16.87 | 16.62 | -1.48% | 17.11 | 16.39 |
| Tue Dec 30 2025 | 17.35 | 16.87 | -2.77% | 17.59 | 16.79 |
