| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 20.09 | 19.76 | -1.30% | 20.23 | 19.5 |
| Tue Jul 15 2025 | 20.1 | 20.02 | -0.40% | 20.25 | 19.85 |
| Mon Jul 14 2025 | 20.25 | 20.1 | 0.70% | 20.5 | 19.97 |
| Fri Jul 11 2025 | 19.61 | 19.96 | 1.78% | 20.25 | 19 |
| Thu Jul 10 2025 | 19.84 | 19.61 | -1.16% | 20.04 | 19.44 |
| Wed Jul 09 2025 | 19.7 | 19.84 | 0.86% | 20.1 | 19.5 |
| Tue Jul 08 2025 | 19.79 | 19.67 | -0.30% | 20.07 | 19.39 |
| Mon Jul 07 2025 | 19.95 | 19.73 | -1.10% | 20.48 | 19.23 |
| Fri Jul 04 2025 | 19.84 | 19.95 | 1.94% | 20.12 | 19.51 |
| Thu Jul 03 2025 | 19.88 | 19.57 | -0.66% | 20.37 | 19.5 |