A2Z Infra Engineering share price history

A2ZINFRA

19.05

0.38 (-1.96%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

A2Z Infra Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519.519.05-1.96%19.8919
Thu Aug 14 202519.419.430.15%19.8519
Wed Aug 13 202520.0119.4-3.34%20.519.27
Tue Aug 12 202519.7920.072.61%20.4419.39
Mon Aug 11 202519.3819.561.61%20.219.38
Fri Aug 08 20251919.250.00%19.4818.79
Thu Aug 07 202519.7919.25-2.88%19.9718.82
Wed Aug 06 202520.3819.82-1.25%20.3819.65
Tue Aug 05 202520.1820.07-0.55%20.4319.89
Mon Aug 04 202520.820.18-3.31%21.0620