A2Z Infra Engineering share price history
A2ZINFRA
14.35
0.35 (2.50%)Last updated on 9 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login A2Z Infra Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 14.04 | 14.35 | 2.50% | 14.39 | 14.04 |
| Fri Feb 06 2026 | 14.69 | 14 | -1.75% | 14.69 | 13.81 |
| Thu Feb 05 2026 | 14.5 | 14.25 | -2.13% | 14.78 | 14.1 |
| Wed Feb 04 2026 | 13.81 | 14.56 | 2.97% | 14.69 | 13.81 |
| Tue Feb 03 2026 | 14.42 | 14.14 | 2.99% | 14.42 | 13.81 |
| Mon Feb 02 2026 | 14.6 | 13.73 | -1.51% | 14.6 | 13.42 |
| Sun Feb 01 2026 | 14.13 | 13.94 | -1.34% | 14.78 | 13.56 |
| Fri Jan 30 2026 | 14.06 | 14.13 | -0.07% | 14.32 | 13.81 |
| Thu Jan 29 2026 | 14.5 | 14.14 | -1.39% | 14.59 | 14 |
| Wed Jan 28 2026 | 14.26 | 14.34 | 2.65% | 14.59 | 13.97 |
