7NR Retail share price history
7NR
4.39
0.02 (-0.45%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.33 | 4.39 | -0.23% | 4.47 | 4.26 |
| Fri Sep 26 2025 | 4.5 | 4.4 | -1.79% | 4.5 | 4.38 |
| Thu Sep 25 2025 | 4.42 | 4.48 | 0.45% | 4.57 | 4.42 |
| Wed Sep 24 2025 | 4.65 | 4.46 | -1.55% | 4.65 | 4.4 |
| Tue Sep 23 2025 | 4.48 | 4.53 | 2.49% | 4.65 | 4.34 |
| Mon Sep 22 2025 | 4.44 | 4.42 | 1.38% | 4.44 | 4.26 |
| Fri Sep 19 2025 | 4.38 | 4.36 | -0.91% | 4.57 | 4.3 |
| Thu Sep 18 2025 | 4.67 | 4.4 | -4.97% | 4.67 | 4.4 |
| Wed Sep 17 2025 | 4.94 | 4.63 | -5.12% | 4.94 | 4.63 |
| Tue Sep 16 2025 | 4.88 | 4.88 | 1.67% | 4.92 | 4.73 |