7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.7 | 5.6 | 0.54% | 5.79 | 5.5 |
| Thu Jul 09 2026 | 5.61 | 5.57 | -2.79% | 5.94 | 5.51 |
| Wed Jul 08 2026 | 5.71 | 5.73 | -0.35% | 5.78 | 5.67 |
| Tue Jul 07 2026 | 5.78 | 5.75 | -0.52% | 5.78 | 5.65 |
| Mon Jul 06 2026 | 5.44 | 5.78 | 4.14% | 5.82 | 5.44 |
| Fri Jul 03 2026 | 5.65 | 5.55 | -2.12% | 5.8 | 5.51 |
| Thu Jul 02 2026 | 5.51 | 5.67 | 0.35% | 5.69 | 5.51 |
| Wed Jul 01 2026 | 5.59 | 5.65 | -1.05% | 5.75 | 5.55 |
| Tue Jun 30 2026 | 5.59 | 5.71 | 2.15% | 5.75 | 5.51 |
| Mon Jun 29 2026 | 5.69 | 5.59 | -1.76% | 5.76 | 5.55 |
