7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 5.78 | 5.69 | -1.22% | 5.8 | 5.65 |
| Thu Jun 18 2026 | 5.51 | 5.76 | 0.88% | 5.9 | 5.51 |
| Wed Jun 17 2026 | 5.4 | 5.71 | 3.82% | 5.75 | 5.4 |
| Tue Jun 16 2026 | 5.55 | 5.5 | -3.34% | 5.69 | 5.44 |
| Mon Jun 15 2026 | 5.63 | 5.69 | 1.07% | 5.86 | 5.5 |
| Fri Jun 12 2026 | 5.55 | 5.63 | 0.00% | 5.73 | 5.55 |
| Thu Jun 11 2026 | 5.44 | 5.63 | 1.08% | 5.75 | 5.4 |
| Wed Jun 10 2026 | 5.69 | 5.57 | -1.07% | 5.73 | 5.42 |
| Tue Jun 09 2026 | 5.75 | 5.63 | -0.35% | 5.75 | 5.5 |
| Mon Jun 08 2026 | 5.59 | 5.65 | 1.07% | 5.78 | 5.4 |
