7NR Retail share price history
7NR
3.76
0.07 (-1.83%)Last updated on 17 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 3.9 | 3.76 | -1.57% | 3.96 | 3.67 |
| Mon Feb 16 2026 | 3.98 | 3.82 | -1.80% | 3.98 | 3.57 |
| Fri Feb 13 2026 | 3.9 | 3.89 | -0.26% | 4.11 | 3.79 |
| Thu Feb 12 2026 | 4.13 | 3.9 | 2.36% | 4.13 | 3.79 |
| Wed Feb 11 2026 | 4.07 | 3.81 | -3.05% | 4.07 | 3.72 |
| Tue Feb 10 2026 | 4.09 | 3.93 | -0.76% | 4.09 | 3.88 |
| Mon Feb 09 2026 | 3.95 | 3.96 | 0.25% | 4.11 | 3.84 |
| Fri Feb 06 2026 | 4.01 | 3.95 | -1.50% | 4.11 | 3.55 |
| Thu Feb 05 2026 | 3.96 | 4.01 | 1.26% | 4.15 | 3.96 |
| Wed Feb 04 2026 | 3.65 | 3.96 | 9.70% | 4.34 | 3.56 |
