7NR Retail share price history
7NR
4.12
0.09 (2.23%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.05 | 4.12 | 2.23% | 4.18 | 3.97 |
| Tue Dec 23 2025 | 4.03 | 4.03 | -1.47% | 4.13 | 3.97 |
| Mon Dec 22 2025 | 4.46 | 4.09 | 0.00% | 4.46 | 3.96 |
| Fri Dec 19 2025 | 4.09 | 4.09 | 0.99% | 4.09 | 4.05 |
| Thu Dec 18 2025 | 4.03 | 4.05 | 0.50% | 4.19 | 4.03 |
| Wed Dec 17 2025 | 4.17 | 4.03 | -1.95% | 4.17 | 4 |
| Tue Dec 16 2025 | 4.01 | 4.11 | -2.38% | 4.21 | 3.63 |
| Mon Dec 15 2025 | 4.15 | 4.21 | 1.45% | 4.23 | 4.01 |
| Fri Dec 12 2025 | 4.13 | 4.15 | 0.48% | 4.21 | 4.09 |
| Thu Dec 11 2025 | 4.05 | 4.13 | 1.98% | 4.17 | 4.05 |
