| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 4.92 | 4.82 | -2.03% | 5 | 4.68 |
| Thu Aug 07 2025 | 5.15 | 4.92 | -4.47% | 5.15 | 4.9 |
| Wed Aug 06 2025 | 5.28 | 5.15 | -0.39% | 5.28 | 4.94 |
| Tue Aug 05 2025 | 5.21 | 5.17 | 1.17% | 5.28 | 5.01 |
| Mon Aug 04 2025 | 5.09 | 5.11 | -2.85% | 5.42 | 5 |
| Fri Aug 01 2025 | 5.23 | 5.26 | -4.54% | 5.71 | 5.23 |
| Thu Jul 31 2025 | 5.75 | 5.51 | -0.36% | 5.75 | 5.28 |
| Wed Jul 30 2025 | 5.01 | 5.53 | 4.73% | 5.53 | 5.01 |
| Tue Jul 29 2025 | 5.28 | 5.28 | -4.86% | 5.28 | 5.28 |
| Mon Jul 28 2025 | 5.55 | 5.55 | -4.97% | 5.55 | 5.55 |