7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.45 | 3.52 | 2.33% | 3.95 | 3.41 |
| Thu Mar 12 2026 | 3.36 | 3.44 | -0.86% | 3.5 | 3.36 |
| Wed Mar 11 2026 | 3.34 | 3.47 | 1.76% | 3.54 | 3.34 |
| Tue Mar 10 2026 | 3.31 | 3.41 | 3.33% | 3.49 | 3.29 |
| Mon Mar 09 2026 | 3.45 | 3.3 | -4.90% | 3.5 | 3.23 |
| Fri Mar 06 2026 | 3.59 | 3.47 | 1.46% | 3.59 | 3.43 |
| Thu Mar 05 2026 | 3.49 | 3.42 | 4.91% | 3.6 | 3.35 |
| Wed Mar 04 2026 | 3.45 | 3.26 | -6.59% | 3.5 | 3.1 |
| Mon Mar 02 2026 | 3.49 | 3.49 | -4.64% | 3.68 | 3 |
| Fri Feb 27 2026 | 3.5 | 3.66 | 0.83% | 3.72 | 3.5 |
