7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5.35 | 5.8 | 9.85% | 5.8 | 5.07 |
| Tue Apr 21 2026 | 5.15 | 5.28 | 2.92% | 5.59 | 4.98 |
| Mon Apr 20 2026 | 5.11 | 5.13 | -5.70% | 5.44 | 4.9 |
| Fri Apr 17 2026 | 5.48 | 5.44 | 10.12% | 5.48 | 5.01 |
| Thu Apr 16 2026 | 4.11 | 4.94 | 20.19% | 4.94 | 4.05 |
| Wed Apr 15 2026 | 3.81 | 4.11 | 6.75% | 4.15 | 3.81 |
| Mon Apr 13 2026 | 3.89 | 3.85 | -2.53% | 3.96 | 3.6 |
| Fri Apr 10 2026 | 3.81 | 3.95 | 3.95% | 3.98 | 3.8 |
| Thu Apr 09 2026 | 3.98 | 3.8 | -3.55% | 3.99 | 3.66 |
| Wed Apr 08 2026 | 3.83 | 3.94 | 4.23% | 3.98 | 3.52 |
