7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6 | 5.95 | -1.98% | 6 | 5.95 |
| Thu Jul 30 2026 | 6.09 | 6.07 | -1.62% | 6.09 | 6.07 |
| Wed Jul 29 2026 | 6.17 | 6.17 | -2.06% | 6.42 | 6.17 |
| Tue Jul 28 2026 | 6.4 | 6.3 | -0.94% | 6.4 | 6.23 |
| Mon Jul 27 2026 | 6.53 | 6.36 | -1.24% | 6.53 | 6.36 |
| Fri Jul 24 2026 | 6.69 | 6.44 | -1.98% | 6.69 | 6.44 |
| Thu Jul 23 2026 | 6.59 | 6.57 | 0.31% | 6.88 | 6.55 |
| Wed Jul 22 2026 | 6.61 | 6.55 | 3.97% | 6.61 | 6.44 |
| Tue Jul 21 2026 | 6.3 | 6.3 | 4.83% | 6.3 | 6.3 |
| Mon Jul 20 2026 | 5.84 | 6.01 | 4.89% | 6.01 | 5.69 |
