7NR Retail share price history
7NR
4.24
0.03 (0.71%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 4.24 | 4.24 | 0.71% | 4.24 | 4.12 |
| Thu Nov 06 2025 | 4.23 | 4.21 | 0.00% | 4.23 | 4.13 |
| Tue Nov 04 2025 | 4.15 | 4.21 | 0.00% | 4.21 | 4.15 |
| Mon Nov 03 2025 | 4.32 | 4.21 | -1.64% | 4.32 | 4.13 |
| Fri Oct 31 2025 | 4.34 | 4.28 | -0.47% | 4.34 | 4.26 |
| Thu Oct 30 2025 | 4.15 | 4.3 | 0.47% | 4.36 | 4.15 |
| Wed Oct 29 2025 | 4.34 | 4.28 | -0.93% | 4.34 | 4.05 |
| Tue Oct 28 2025 | 4.25 | 4.32 | -0.46% | 4.48 | 4.13 |
| Mon Oct 27 2025 | 4.36 | 4.34 | -0.46% | 4.36 | 4.28 |
| Fri Oct 24 2025 | 4.44 | 4.36 | -0.91% | 4.44 | 4.32 |