7NR Retail share price history
7NR
4.07
0.01 (0.25%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.06 | 4.07 | 0.49% | 4.09 | 3.95 |
| Wed Dec 03 2025 | 4.07 | 4.05 | 1.00% | 4.07 | 3.97 |
| Tue Dec 02 2025 | 4 | 4.01 | 0.25% | 4.15 | 3.96 |
| Mon Dec 01 2025 | 4.07 | 4 | -4.53% | 4.34 | 3.85 |
| Fri Nov 28 2025 | 4.13 | 4.19 | 0.96% | 4.21 | 4.13 |
| Thu Nov 27 2025 | 4.23 | 4.15 | -1.89% | 4.23 | 4.15 |
| Wed Nov 26 2025 | 4.21 | 4.23 | 0.48% | 4.25 | 4.15 |
| Tue Nov 25 2025 | 4.13 | 4.21 | 0.96% | 4.32 | 4.13 |
| Mon Nov 24 2025 | 4.23 | 4.17 | 0.00% | 4.23 | 4.05 |
| Fri Nov 21 2025 | 4.17 | 4.17 | 0.00% | 4.28 | 4.13 |