7NR Retail share price history
7NR
3.94
0.03 (-0.76%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.93 | 3.94 | 0.51% | 4.02 | 3.9 |
| Fri Jan 09 2026 | 4.09 | 3.92 | -2.73% | 4.09 | 3.41 |
| Thu Jan 08 2026 | 4 | 4.03 | 0.50% | 4.11 | 3.93 |
| Wed Jan 07 2026 | 3.97 | 4.01 | -3.37% | 4.13 | 3.96 |
| Tue Jan 06 2026 | 4.07 | 4.15 | 1.97% | 4.23 | 3.95 |
| Mon Jan 05 2026 | 4.07 | 4.07 | 0.49% | 4.07 | 3.92 |
| Fri Jan 02 2026 | 3.99 | 4.05 | 1.76% | 4.07 | 3.94 |
| Thu Jan 01 2026 | 4.03 | 3.98 | 0.76% | 4.03 | 3.8 |
| Wed Dec 31 2025 | 4.05 | 3.95 | -1.99% | 4.05 | 3.7 |
| Tue Dec 30 2025 | 4.01 | 4.03 | 0.50% | 4.05 | 3.97 |
