7NR Retail share price history
7NR
4.41
0.01 (-0.23%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4.46 | 4.41 | -0.23% | 4.5 | 4.36 |
| Thu Oct 16 2025 | 4.44 | 4.42 | -0.45% | 4.53 | 4.4 |
| Wed Oct 15 2025 | 4.48 | 4.44 | -0.89% | 4.55 | 4.4 |
| Tue Oct 14 2025 | 4.65 | 4.48 | -2.40% | 4.65 | 4.44 |
| Mon Oct 13 2025 | 4.53 | 4.59 | -0.43% | 4.71 | 4.3 |
| Fri Oct 10 2025 | 4.42 | 4.61 | 4.77% | 4.78 | 4.42 |
| Thu Oct 09 2025 | 4.73 | 4.4 | -4.56% | 4.73 | 4.21 |
| Wed Oct 08 2025 | 4.55 | 4.61 | 1.32% | 5 | 4.55 |
| Tue Oct 07 2025 | 4.32 | 4.55 | 1.56% | 4.69 | 4.32 |
| Mon Oct 06 2025 | 4.4 | 4.48 | 3.70% | 4.51 | 4.3 |