7NR Retail Share Price History

7NR

Miscellaneous Small Cap

6.70.01 (-0.15%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

7NR Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	6.91	6.7	-0.15%	6.91	6.39
Wed Sep 30 2026	6.69	6.71	0.90%	6.9	6.65
Tue Sep 29 2026	6.69	6.65	-3.06%	6.8	6.51
Mon Sep 28 2026	6.5	6.86	3.78%	6.94	6.46
Fri Sep 25 2026	6.42	6.61	0.92%	6.84	6.34
Thu Sep 24 2026	6.5	6.55	-2.09%	7	6.4
Wed Sep 23 2026	6.73	6.69	-0.30%	7	6.59
Tue Sep 22 2026	6.69	6.71	-0.74%	6.8	6.55
Mon Sep 21 2026	7.09	6.76	-4.65%	7.09	6.73
Fri Sep 18 2026	6.86	7.09	4.26%	7.11	6.84

1
2
3
4
...
25

7NR Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support