7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7.41 | 7.11 | -2.34% | 7.61 | 7.05 |
| Thu Oct 22 2026 | 7.09 | 7.28 | 0.69% | 7.5 | 6.98 |
| Wed Oct 21 2026 | 6.75 | 7.23 | 6.32% | 7.34 | 6.75 |
| Mon Oct 19 2026 | 7.09 | 6.8 | -3.00% | 7.09 | 6.38 |
| Fri Oct 16 2026 | 6.55 | 7.01 | -0.28% | 7.73 | 6.55 |
| Thu Oct 15 2026 | 7 | 7.03 | -1.40% | 7.09 | 6.9 |
| Wed Oct 14 2026 | 7 | 7.13 | 0.56% | 7.4 | 6.65 |
| Tue Oct 13 2026 | 6.9 | 7.09 | 2.16% | 7.19 | 6.25 |
| Mon Oct 12 2026 | 6.01 | 6.94 | 4.68% | 7.28 | 6.01 |
| Fri Oct 09 2026 | 6.82 | 6.63 | -2.79% | 6.9 | 6.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 7NR
