| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.15 | 7.97 | 1.14% | 8.15 | 7.71 |
| Tue Jul 15 2025 | 8.18 | 7.88 | -1.25% | 8.18 | 7.76 |
| Mon Jul 14 2025 | 7.8 | 7.98 | 1.53% | 8.06 | 7.61 |
| Fri Jul 11 2025 | 8.25 | 7.86 | -3.56% | 8.25 | 7.76 |
| Thu Jul 10 2025 | 7.8 | 8.15 | 1.62% | 8.32 | 7.8 |
| Wed Jul 09 2025 | 7.8 | 8.02 | 4.84% | 8.02 | 7.59 |
| Tue Jul 08 2025 | 7.84 | 7.65 | -0.78% | 7.84 | 7.57 |
| Mon Jul 07 2025 | 7.48 | 7.71 | 4.76% | 7.71 | 7.4 |
| Fri Jul 04 2025 | 7.51 | 7.36 | -2.26% | 7.51 | 7.21 |
| Thu Jul 03 2025 | 7.8 | 7.53 | -2.96% | 7.98 | 7.51 |