7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 5.63 | 5.56 | 2.96% | 5.63 | 5.21 |
| Mon May 11 2026 | 5.21 | 5.4 | -1.46% | 5.69 | 5.21 |
| Fri May 08 2026 | 5.5 | 5.48 | -1.97% | 5.8 | 5.32 |
| Thu May 07 2026 | 5.34 | 5.59 | 0.72% | 5.8 | 5.34 |
| Wed May 06 2026 | 5.4 | 5.55 | 0.00% | 5.69 | 5.4 |
| Tue May 05 2026 | 5.44 | 5.55 | -2.12% | 5.8 | 5.44 |
| Mon May 04 2026 | 5.8 | 5.67 | -1.39% | 5.94 | 5.65 |
| Thu Apr 30 2026 | 5.55 | 5.75 | -0.86% | 5.9 | 5.51 |
| Wed Apr 29 2026 | 5.69 | 5.8 | -2.68% | 5.96 | 5.67 |
| Tue Apr 28 2026 | 6.28 | 5.96 | -5.10% | 6.38 | 5.96 |
