| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.05 | 4.96 | 1.64% | 5.07 | 4.65 |
| Thu Aug 14 2025 | 5.09 | 4.88 | -0.41% | 5.09 | 4.71 |
| Wed Aug 13 2025 | 4.94 | 4.9 | 0.41% | 5.03 | 4.69 |
| Tue Aug 12 2025 | 5.13 | 4.88 | -1.21% | 5.13 | 4.71 |
| Mon Aug 11 2025 | 4.9 | 4.94 | 2.49% | 5.05 | 4.75 |
| Fri Aug 08 2025 | 4.92 | 4.82 | -2.03% | 5 | 4.67 |
| Thu Aug 07 2025 | 5.15 | 4.92 | -4.47% | 5.15 | 4.9 |
| Wed Aug 06 2025 | 5.28 | 5.15 | -0.39% | 5.28 | 4.94 |
| Tue Aug 05 2025 | 5.21 | 5.17 | 1.17% | 5.28 | 5.01 |
| Mon Aug 04 2025 | 5.09 | 5.11 | -2.85% | 5.42 | 5 |