7NR Retail share price history
7NR
3.66
0.01 (-0.27%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.8 | 3.66 | -0.27% | 3.8 | 3.58 |
| Thu Feb 19 2026 | 3.74 | 3.67 | -1.61% | 3.77 | 3.66 |
| Wed Feb 18 2026 | 3.63 | 3.73 | -0.80% | 3.95 | 3.63 |
| Tue Feb 17 2026 | 3.9 | 3.76 | -1.57% | 3.96 | 3.67 |
| Mon Feb 16 2026 | 3.98 | 3.82 | -1.80% | 3.98 | 3.57 |
| Fri Feb 13 2026 | 3.9 | 3.89 | -0.26% | 4.11 | 3.79 |
| Thu Feb 12 2026 | 4.13 | 3.9 | 2.36% | 4.13 | 3.79 |
| Wed Feb 11 2026 | 4.07 | 3.81 | -3.05% | 4.07 | 3.72 |
| Tue Feb 10 2026 | 4.09 | 3.93 | -0.76% | 4.09 | 3.88 |
| Mon Feb 09 2026 | 3.95 | 3.96 | 0.25% | 4.11 | 3.84 |
