7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.7 | 3.7 | 9.47% | 3.7 | 3.4 |
| Wed Apr 01 2026 | 3.02 | 3.38 | 11.92% | 3.4 | 3 |
| Mon Mar 30 2026 | 3.27 | 3.02 | -0.66% | 3.27 | 2.75 |
| Fri Mar 27 2026 | 3.25 | 3.04 | -5.00% | 3.25 | 3.01 |
| Wed Mar 25 2026 | 3.29 | 3.2 | -2.44% | 3.29 | 3.14 |
| Tue Mar 24 2026 | 3.26 | 3.28 | 4.46% | 3.3 | 3.14 |
| Mon Mar 23 2026 | 3.39 | 3.14 | -6.27% | 3.39 | 3.14 |
| Fri Mar 20 2026 | 3.16 | 3.35 | 0.60% | 3.4 | 3.16 |
| Thu Mar 19 2026 | 3.29 | 3.33 | -0.30% | 3.42 | 3.07 |
| Wed Mar 18 2026 | 3.44 | 3.34 | -1.47% | 3.44 | 3.29 |
