7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.15 | 5.95 | 0.85% | 6.15 | 5.75 |
| Fri May 29 2026 | 5.67 | 5.9 | 4.42% | 5.94 | 5.5 |
| Wed May 27 2026 | 5.57 | 5.65 | -3.58% | 6.09 | 5.57 |
| Tue May 26 2026 | 5.9 | 5.86 | -0.68% | 6.09 | 5.8 |
| Mon May 25 2026 | 5.69 | 5.9 | 1.37% | 6.11 | 5.69 |
| Fri May 22 2026 | 5.59 | 5.82 | 2.28% | 5.96 | 5.44 |
| Thu May 21 2026 | 5.69 | 5.69 | 4.60% | 5.71 | 5.21 |
| Wed May 20 2026 | 5.3 | 5.44 | 1.49% | 5.55 | 5.11 |
| Tue May 19 2026 | 4.9 | 5.36 | 4.89% | 5.36 | 4.9 |
| Mon May 18 2026 | 5.05 | 5.11 | -2.29% | 5.46 | 5 |
