7NR Retail share price history
7NR
5.52
0.06 (1.10%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.66 | 5.52 | 1.10% | 5.9 | 5.5 |
| Thu Sep 04 2025 | 5.44 | 5.46 | 5.20% | 5.46 | 5.09 |
| Wed Sep 03 2025 | 5.05 | 5.19 | 4.64% | 5.19 | 4.84 |
| Tue Sep 02 2025 | 5.03 | 4.96 | 0.40% | 5.03 | 4.84 |
| Mon Sep 01 2025 | 5 | 4.94 | 2.49% | 5 | 4.82 |
| Fri Aug 29 2025 | 4.98 | 4.82 | 0.84% | 4.98 | 4.75 |
| Thu Aug 28 2025 | 4.8 | 4.78 | -2.45% | 4.94 | 4.75 |
| Tue Aug 26 2025 | 5.01 | 4.9 | -0.41% | 5.01 | 4.8 |
| Mon Aug 25 2025 | 5 | 4.92 | 0.41% | 5 | 4.76 |
| Fri Aug 22 2025 | 4.76 | 4.9 | 0.41% | 4.9 | 4.76 |