7NR Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 6.86 | 7.05 | 2.77% | 7.09 | 6.81 |
| Wed Nov 11 2026 | 6.84 | 6.86 | -1.44% | 6.98 | 6.65 |
| Mon Nov 09 2026 | 7.01 | 6.96 | -0.57% | 7.19 | 6.65 |
| Sun Nov 08 2026 | 7.21 | 7 | 2.64% | 7.21 | 6.84 |
| Fri Nov 06 2026 | 7 | 6.82 | -2.57% | 7.19 | 6.8 |
| Thu Nov 05 2026 | 7.3 | 7 | 0.57% | 7.3 | 6.96 |
| Wed Nov 04 2026 | 7.23 | 6.96 | 0.00% | 7.23 | 6.94 |
| Tue Nov 03 2026 | 7.17 | 6.96 | -1.00% | 7.25 | 6.9 |
| Mon Nov 02 2026 | 7.26 | 7.03 | -1.40% | 7.44 | 7.03 |
| Fri Oct 30 2026 | 7.01 | 7.13 | 1.42% | 7.48 | 7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 7NR
