63 Moons Technologies share price history
63MOONS
818
25.10 (-2.98%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login63 Moons Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 843.1 | 818 | -2.98% | 846.8 | 816.15 |
| Wed Dec 03 2025 | 856.45 | 843.09 | -1.18% | 863.4 | 837.2 |
| Tue Dec 02 2025 | 862.2 | 853.15 | -1.15% | 872.79 | 838 |
| Mon Dec 01 2025 | 895 | 863.04 | -4.94% | 903.84 | 852 |
| Fri Nov 28 2025 | 800 | 907.9 | 16.19% | 937.65 | 793 |
| Thu Nov 27 2025 | 759 | 781.4 | 2.92% | 799.95 | 759 |
| Wed Nov 26 2025 | 722.54 | 759.25 | 5.08% | 771.29 | 722 |
| Tue Nov 25 2025 | 714.09 | 722.54 | 1.36% | 743.65 | 710 |
| Mon Nov 24 2025 | 736 | 712.84 | -3.16% | 742 | 705 |
| Fri Nov 21 2025 | 751.5 | 736.09 | -2.67% | 767.5 | 730.09 |