63 Moons Technologies share price history
63MOONS
836.4
28.15 (-3.26%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login63 Moons Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 863 | 836.4 | -3.25% | 868.15 | 834.1 |
| Mon Sep 29 2025 | 870.7 | 864.54 | -0.71% | 879.9 | 862.25 |
| Fri Sep 26 2025 | 888.25 | 870.75 | -2.14% | 894.4 | 854 |
| Thu Sep 25 2025 | 916.95 | 889.79 | -2.79% | 923.04 | 886.04 |
| Wed Sep 24 2025 | 926.84 | 915.34 | -1.13% | 941.5 | 914 |
| Tue Sep 23 2025 | 918.75 | 925.84 | 1.13% | 938.9 | 914.2 |
| Mon Sep 22 2025 | 928 | 915.5 | -1.43% | 930.9 | 915 |
| Fri Sep 19 2025 | 925.79 | 928.79 | 0.62% | 943 | 925 |
| Thu Sep 18 2025 | 929 | 923.09 | -0.27% | 966 | 921.79 |
| Wed Sep 17 2025 | 934 | 925.59 | -0.53% | 942.15 | 923.09 |