63 Moons Technologies share price history

63MOONS

997.7

67.60 (7.27%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

63 Moons Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025940997.77.27%1017.5927.7
Thu Aug 14 2025945930.09-0.90%948.5928.2
Wed Aug 13 2025959.9938.5-0.81%964.9924.2
Tue Aug 12 2025940946.20.87%965936
Mon Aug 11 2025921.799382.71%946.4907
Fri Aug 08 2025949.9913.29-3.32%956.09908
Thu Aug 07 2025940944.70.28%962.09922.29
Wed Aug 06 2025967.5942.09-2.64%978939.2
Tue Aug 05 2025994.59967.59-2.71%1008959.5
Mon Aug 04 2025988994.50.58%1008.9968.09