63 Moons Technologies share price history
63MOONS
732.45
15.00 (-2.01%)Last updated on 10 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login63 Moons Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 750 | 732.45 | -2.01% | 757.45 | 730.05 |
| Fri Nov 07 2025 | 774.9 | 747.45 | -3.03% | 776.4 | 742.54 |
| Thu Nov 06 2025 | 785 | 770.79 | -2.65% | 796.04 | 765.2 |
| Tue Nov 04 2025 | 792.4 | 791.75 | 0.30% | 804.9 | 790 |
| Mon Nov 03 2025 | 791 | 789.4 | -0.82% | 804 | 787.09 |
| Fri Oct 31 2025 | 798.45 | 795.95 | 0.68% | 801.5 | 788.2 |
| Thu Oct 30 2025 | 791 | 790.54 | -2.80% | 802.04 | 788 |
| Wed Oct 29 2025 | 793 | 813.29 | 2.55% | 820.9 | 791 |
| Tue Oct 28 2025 | 796.09 | 793.09 | -0.38% | 819.5 | 781 |
| Mon Oct 27 2025 | 790.5 | 796.09 | 1.28% | 820.9 | 787.04 |