63 Moons Technologies Share Price History

63MOONS

IT Industry Mid Cap

802.258.80 (-1.09%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

63 Moons Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	811.25	802.25	-1.08%	825	787
Wed Sep 30 2026	809.95	811.04	0.03%	839	807.65
Tue Sep 29 2026	818.79	810.79	-0.95%	827.4	803.95
Mon Sep 28 2026	857.9	818.59	-4.55%	857.9	811.65
Fri Sep 25 2026	867.5	857.65	-0.61%	877.59	851.34
Thu Sep 24 2026	849.15	862.9	1.17%	891.9	840.2
Wed Sep 23 2026	849.79	852.95	1.33%	873.2	831.65
Tue Sep 22 2026	888.79	841.75	-5.64%	914.95	788.5
Mon Sep 21 2026	883.79	892.04	0.82%	905	883.45
Fri Sep 18 2026	872.65	884.75	1.39%	890.15	864.45

1
2
3
4
...
25

63 Moons Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support