| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1073.5 | 1083 | 0.88% | 1089 | 1065.6 |
| Tue Jul 15 2025 | 1086.9 | 1073.5 | -0.70% | 1100 | 1070 |
| Mon Jul 14 2025 | 1065 | 1081.09 | 0.18% | 1098 | 1053 |
| Fri Jul 11 2025 | 1105 | 1079.19 | -1.94% | 1124.9 | 1073 |
| Thu Jul 10 2025 | 1096 | 1100.5 | 1.42% | 1130 | 1085.5 |
| Wed Jul 09 2025 | 988 | 1085.09 | 9.98% | 1085.19 | 982 |
| Tue Jul 08 2025 | 997 | 986.59 | -0.72% | 1007 | 972.9 |
| Mon Jul 07 2025 | 1021 | 993.79 | -2.53% | 1024.69 | 983.09 |
| Fri Jul 04 2025 | 1034 | 1019.59 | -0.43% | 1048.3 | 1009.09 |
| Thu Jul 03 2025 | 999.79 | 1024 | 2.91% | 1094 | 996 |