63 Moons Technologies share price history
63MOONS
921.5
5.00 (0.55%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login63 Moons Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 927 | 921.5 | -0.21% | 934.75 | 916.05 |
| Fri Sep 05 2025 | 915.29 | 923.4 | 0.75% | 935 | 909.2 |
| Thu Sep 04 2025 | 928 | 916.5 | -0.34% | 935.09 | 915 |
| Wed Sep 03 2025 | 927.84 | 919.65 | -0.50% | 931.45 | 918.29 |
| Tue Sep 02 2025 | 915.09 | 924.29 | 1.10% | 938.9 | 910.84 |
| Mon Sep 01 2025 | 900 | 914.2 | 1.07% | 926.15 | 900 |
| Fri Aug 29 2025 | 924.7 | 904.5 | -1.75% | 928.5 | 900 |
| Thu Aug 28 2025 | 933 | 920.59 | -0.95% | 936.9 | 917.29 |
| Tue Aug 26 2025 | 944.4 | 929.4 | -2.32% | 959 | 921.2 |
| Mon Aug 25 2025 | 963.9 | 951.5 | -0.91% | 978.29 | 939.09 |