| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 940 | 997.7 | 7.27% | 1017.5 | 927.7 |
| Thu Aug 14 2025 | 945 | 930.09 | -0.90% | 948.5 | 928.2 |
| Wed Aug 13 2025 | 959.9 | 938.5 | -0.81% | 964.9 | 924.2 |
| Tue Aug 12 2025 | 940 | 946.2 | 0.87% | 965 | 936 |
| Mon Aug 11 2025 | 921.79 | 938 | 2.71% | 946.4 | 907 |
| Fri Aug 08 2025 | 949.9 | 913.29 | -3.32% | 956.09 | 908 |
| Thu Aug 07 2025 | 940 | 944.7 | 0.28% | 962.09 | 922.29 |
| Wed Aug 06 2025 | 967.5 | 942.09 | -2.64% | 978 | 939.2 |
| Tue Aug 05 2025 | 994.59 | 967.59 | -2.71% | 1008 | 959.5 |
| Mon Aug 04 2025 | 988 | 994.5 | 0.58% | 1008.9 | 968.09 |