63 Moons Technologies Share Price History

63MOONS

IT Industry Mid Cap

859.957.30 (-0.84%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

63 Moons Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	870.6	859.95	-0.84%	876.35	841
Thu Oct 22 2026	866.95	867.25	-0.96%	902	860.65
Wed Oct 21 2026	916.9	875.7	-4.04%	934	863.2
Mon Oct 19 2026	910	912.59	-0.76%	925	874.25
Fri Oct 16 2026	929.7	919.59	-0.14%	934.65	895
Thu Oct 15 2026	908.95	920.84	0.81%	950	888.09
Wed Oct 14 2026	897	913.4	1.00%	929.5	886.59
Tue Oct 13 2026	822	904.4	9.76%	918	805.65
Mon Oct 12 2026	838.29	824	7.53%	859.65	811
Fri Oct 09 2026	761.95	766.29	0.62%	779.45	759.34

1
2
3
4
...
25

63 Moons Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support