63 Moons Technologies share price history
63MOONS
617.25
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 63 Moons Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 632.79 | 617.25 | -1.90% | 637.4 | 612.5 |
| Wed Jan 21 2026 | 610 | 629.2 | 2.88% | 649 | 605.09 |
| Tue Jan 20 2026 | 652.04 | 611.59 | -6.86% | 654.45 | 607.95 |
| Mon Jan 19 2026 | 678 | 656.65 | -3.25% | 678 | 653 |
| Fri Jan 16 2026 | 679.9 | 678.7 | 0.02% | 690.95 | 673 |
| Wed Jan 14 2026 | 698.9 | 678.54 | -2.33% | 703.5 | 666 |
| Tue Jan 13 2026 | 644.79 | 694.75 | 8.32% | 702 | 644.79 |
| Mon Jan 12 2026 | 650.04 | 641.4 | -1.86% | 653.45 | 625.95 |
| Fri Jan 09 2026 | 679.65 | 653.54 | -3.84% | 681.79 | 650.29 |
| Thu Jan 08 2026 | 712.04 | 679.65 | -4.64% | 717.7 | 675.59 |
