63 Moons Technologies share price history
63MOONS
694.75
53.35 (8.32%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 63 Moons Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 644.8 | 694.75 | 6.31% | 702 | 644.8 |
| Fri Jan 09 2026 | 679.65 | 653.54 | -3.84% | 681.79 | 650.29 |
| Thu Jan 08 2026 | 712.04 | 679.65 | -4.64% | 717.7 | 675.59 |
| Wed Jan 07 2026 | 713.79 | 712.75 | -0.14% | 719.9 | 707.34 |
| Tue Jan 06 2026 | 718 | 713.75 | -0.88% | 725.84 | 710.4 |
| Mon Jan 05 2026 | 720 | 720.09 | -0.78% | 729.5 | 714.2 |
| Fri Jan 02 2026 | 731.09 | 725.75 | -0.45% | 734.7 | 719.5 |
| Thu Jan 01 2026 | 718.9 | 729 | 1.39% | 747 | 714.34 |
| Wed Dec 31 2025 | 710 | 719 | 0.91% | 730.4 | 709 |
| Tue Dec 30 2025 | 727.59 | 712.5 | -1.81% | 727.65 | 705 |
