• Home
  • Stocks
  • 63 Moons Technologies Share Price History

63 Moons Technologies share price history

63MOONS

IT IndustryMid Cap

931.4

84.05 (9.92%)
Last updated on 31 Jul, 2026 | 15:54 IST
alert_iconwatchlist_icon
BuySell

63 Moons Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026852.7931.49.92%950850
Thu Jul 30 2026790847.348.85%874.04772.45
Wed Jul 29 2026765.9778.453.02%782757.59
Tue Jul 28 2026732.79755.653.69%784.9732.65
Mon Jul 27 2026711.09728.792.89%746.84705.09
Fri Jul 24 2026695.79708.290.61%711.65686
Thu Jul 23 2026699.29704-0.13%713.84694.09
Wed Jul 22 2026728.9704.9-4.08%729700.59
Tue Jul 21 2026725.9734.90.87%742.9722.09
Mon Jul 20 2026718728.590.61%736.7712.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now