63 Moons Technologies share price history
63MOONS
801.05
8.65 (1.09%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login63 Moons Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 797.3 | 801.05 | 1.09% | 808.7 | 786 |
| Fri Oct 17 2025 | 805 | 792.4 | -1.45% | 805.9 | 790 |
| Thu Oct 16 2025 | 805.45 | 804.04 | 0.25% | 816.2 | 796 |
| Wed Oct 15 2025 | 810 | 802 | -0.59% | 825 | 798.75 |
| Tue Oct 14 2025 | 821.29 | 806.79 | -2.37% | 829.79 | 798.04 |
| Mon Oct 13 2025 | 843.79 | 826.34 | -1.70% | 844 | 825 |
| Fri Oct 10 2025 | 850 | 840.59 | -1.04% | 852.79 | 839 |
| Thu Oct 09 2025 | 861 | 849.45 | -0.95% | 863.25 | 847.04 |
| Wed Oct 08 2025 | 865 | 857.59 | -1.31% | 877.7 | 855.09 |
| Tue Oct 07 2025 | 895 | 869 | -2.18% | 900.29 | 865.2 |