52 Weeks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1.02 | 1.29 | 12.17% | 1.29 | 1.02 |
| Thu Oct 01 2026 | 1.14 | 1.15 | -4.17% | 1.15 | 1.14 |
| Wed Sep 30 2026 | 1.2 | 1.2 | 0.00% | 1.2 | 1.2 |
| Tue Sep 29 2026 | 1.2 | 1.2 | -4.76% | 1.2 | 1.2 |
| Mon Sep 28 2026 | 1.29 | 1.26 | 11.50% | 1.29 | 1.15 |
| Fri Sep 25 2026 | 1.16 | 1.13 | -11.02% | 1.16 | 1.13 |
| Thu Sep 24 2026 | 1.29 | 1.27 | 0.00% | 1.29 | 1.27 |
| Wed Sep 23 2026 | 1.33 | 1.27 | 5.83% | 1.33 | 1.27 |
| Tue Sep 22 2026 | 1.2 | 1.2 | 7.14% | 1.2 | 1.2 |
| Mon Sep 21 2026 | 1.17 | 1.12 | -6.67% | 1.33 | 1.1 |
52 Weeks Entertainment Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SHAQUAK
