52 Weeks Entertainment share price history
SHAQUAK
1.46
0.07 (-4.58%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login52 Weeks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.36 | 1.46 | 0.00% | 1.46 | 1.36 |
| Fri Sep 05 2025 | 1.41 | 1.46 | -3.95% | 1.46 | 1.41 |
| Thu Sep 04 2025 | 1.37 | 1.52 | 10.95% | 1.52 | 1.37 |
| Wed Sep 03 2025 | 1.37 | 1.37 | -2.14% | 1.53 | 1.37 |
| Tue Sep 02 2025 | 1.39 | 1.4 | -0.71% | 1.5 | 1.39 |
| Mon Sep 01 2025 | 1.5 | 1.41 | -6.00% | 1.5 | 1.4 |
| Fri Aug 29 2025 | 1.62 | 1.5 | -7.41% | 1.62 | 1.3 |
| Thu Aug 28 2025 | 1.45 | 1.62 | 8.72% | 1.62 | 1.45 |
| Tue Aug 26 2025 | 1.62 | 1.49 | -8.02% | 1.62 | 1.49 |
| Mon Aug 25 2025 | 1.46 | 1.62 | 8.72% | 1.62 | 1.46 |