52 Weeks Entertainment share price history
SHAQUAK
1.36
0.04 (-2.86%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login52 Weeks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.41 | 1.36 | -2.16% | 1.41 | 1.36 |
| Fri Oct 17 2025 | 1.39 | 1.39 | -6.71% | 1.5 | 1.39 |
| Thu Oct 16 2025 | 1.39 | 1.49 | 0.68% | 1.5 | 1.39 |
| Wed Oct 15 2025 | 1.39 | 1.48 | 6.47% | 1.48 | 1.39 |
| Tue Oct 14 2025 | 1.39 | 1.39 | 0.00% | 1.39 | 1.39 |
| Mon Oct 13 2025 | 1.44 | 1.39 | -3.47% | 1.44 | 1.39 |
| Fri Oct 10 2025 | 1.49 | 1.44 | -0.69% | 1.49 | 1.44 |
| Thu Oct 09 2025 | 1.45 | 1.45 | 0.00% | 1.45 | 1.32 |
| Wed Oct 08 2025 | 1.45 | 1.45 | 0.00% | 1.5 | 1.45 |
| Tue Oct 07 2025 | 1.5 | 1.45 | -3.33% | 1.5 | 1.45 |