52 Weeks Entertainment share price history
SHAQUAK
1.25
0.03 (2.46%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login52 Weeks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.26 | 1.25 | 2.46% | 1.26 | 1.22 |
| Wed Dec 03 2025 | 1.27 | 1.22 | 0.83% | 1.27 | 1.16 |
| Tue Dec 02 2025 | 1.26 | 1.21 | -3.97% | 1.27 | 1.21 |
| Mon Dec 01 2025 | 1.27 | 1.26 | 7.69% | 1.27 | 1.25 |
| Fri Nov 28 2025 | 1.27 | 1.17 | 0.86% | 1.27 | 1.17 |
| Thu Nov 27 2025 | 1.15 | 1.16 | 0.87% | 1.28 | 1.15 |
| Wed Nov 26 2025 | 1.24 | 1.15 | -7.26% | 1.24 | 1.15 |
| Tue Nov 25 2025 | 1.24 | 1.24 | 0.00% | 1.24 | 1.24 |
| Mon Nov 24 2025 | 1.25 | 1.24 | -0.80% | 1.25 | 1.24 |
| Fri Nov 21 2025 | 1.34 | 1.25 | 0.00% | 1.34 | 1.24 |