| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.61 | 1.63 | -3.55% | 1.63 | 1.61 |
| Tue Jul 15 2025 | 1.7 | 1.69 | -1.17% | 1.7 | 1.61 |
| Mon Jul 14 2025 | 1.71 | 1.71 | 3.01% | 1.71 | 1.58 |
| Fri Jul 11 2025 | 1.58 | 1.66 | 7.10% | 1.66 | 1.58 |
| Thu Jul 10 2025 | 1.62 | 1.55 | -4.32% | 1.62 | 1.55 |
| Wed Jul 09 2025 | 1.5 | 1.62 | -0.61% | 1.62 | 1.5 |
| Tue Jul 08 2025 | 1.63 | 1.63 | 0.00% | 1.63 | 1.63 |
| Mon Jul 07 2025 | 1.6 | 1.63 | 1.87% | 1.64 | 1.6 |
| Fri Jul 04 2025 | 1.77 | 1.6 | -10.61% | 1.77 | 1.58 |
| Thu Jul 03 2025 | 1.71 | 1.79 | 5.29% | 1.83 | 1.71 |