52 Weeks Entertainment share price history
SHAQUAK
1.49
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login52 Weeks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.49 | 1.49 | 0.00% | 1.49 | 1.49 |
| Mon Sep 29 2025 | 1.49 | 1.49 | -0.67% | 1.5 | 1.49 |
| Fri Sep 26 2025 | 1.5 | 1.5 | 2.04% | 1.5 | 1.48 |
| Thu Sep 25 2025 | 1.37 | 1.47 | 7.30% | 1.5 | 1.37 |
| Wed Sep 24 2025 | 1.36 | 1.37 | 0.74% | 1.37 | 1.36 |
| Tue Sep 23 2025 | 1.5 | 1.36 | -9.33% | 1.5 | 1.36 |
| Mon Sep 22 2025 | 1.51 | 1.5 | 2.74% | 1.51 | 1.46 |
| Fri Sep 19 2025 | 1.36 | 1.46 | 0.00% | 1.46 | 1.36 |
| Thu Sep 18 2025 | 1.37 | 1.46 | 0.00% | 1.46 | 1.37 |
| Wed Sep 17 2025 | 1.46 | 1.46 | 0.00% | 1.46 | 1.41 |