| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1.53 | 1.53 | -4.97% | 1.55 | 1.53 |
| Mon Aug 11 2025 | 1.5 | 1.61 | -3.01% | 1.65 | 1.5 |
| Fri Aug 08 2025 | 1.67 | 1.66 | -0.60% | 1.67 | 1.51 |
| Thu Aug 07 2025 | 1.67 | 1.67 | 9.15% | 1.67 | 1.67 |
| Wed Aug 06 2025 | 1.54 | 1.53 | -0.65% | 1.69 | 1.53 |
| Tue Aug 05 2025 | 1.72 | 1.54 | 2.67% | 1.72 | 1.51 |
| Mon Aug 04 2025 | 1.57 | 1.5 | -11.76% | 1.71 | 1.5 |
| Fri Aug 01 2025 | 1.54 | 1.7 | 10.39% | 1.7 | 1.54 |
| Thu Jul 31 2025 | 1.6 | 1.54 | -3.75% | 1.6 | 1.54 |
| Wed Jul 30 2025 | 1.57 | 1.6 | 1.91% | 1.73 | 1.57 |