52 Weeks Entertainment share price history
SHAQUAK
1.32
0.04 (-2.94%)Last updated on 11 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login52 Weeks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.32 | 1.32 | -2.94% | 1.32 | 1.32 |
| Mon Nov 10 2025 | 1.36 | 1.36 | 0.00% | 1.36 | 1.36 |
| Fri Nov 07 2025 | 1.45 | 1.36 | -6.21% | 1.45 | 1.32 |
| Thu Nov 06 2025 | 1.38 | 1.45 | -0.68% | 1.45 | 1.38 |
| Tue Nov 04 2025 | 1.47 | 1.46 | -0.68% | 1.47 | 1.46 |
| Mon Nov 03 2025 | 1.26 | 1.47 | -1.34% | 1.5 | 1.26 |
| Fri Oct 31 2025 | 1.4 | 1.49 | 6.43% | 1.49 | 1.4 |
| Thu Oct 30 2025 | 1.4 | 1.4 | 0.00% | 1.4 | 1.4 |
| Wed Oct 29 2025 | 1.42 | 1.4 | -1.41% | 1.5 | 1.4 |
| Tue Oct 28 2025 | 1.45 | 1.42 | -2.74% | 1.45 | 1.42 |