52 Weeks Entertainment share price history
SHAQUAK
1.37
0.18 (-11.61%)Last updated on 4 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 52 Weeks Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1.37 | 1.37 | -11.04% | 1.37 | 1.37 |
| Tue Feb 03 2026 | 1.62 | 1.54 | -5.52% | 1.62 | 1.54 |
| Mon Feb 02 2026 | 1.29 | 1.63 | 15.60% | 1.67 | 1.29 |
| Sun Feb 01 2026 | 1.41 | 1.41 | 0.00% | 1.41 | 1.41 |
| Fri Jan 30 2026 | 1.21 | 1.41 | 16.53% | 1.42 | 1.21 |
| Thu Jan 29 2026 | 1.21 | 1.21 | 0.00% | 1.21 | 1.21 |
| Wed Jan 28 2026 | 1.29 | 1.21 | -9.02% | 1.29 | 1.21 |
| Tue Jan 27 2026 | 1.34 | 1.33 | -2.92% | 1.34 | 1.33 |
| Fri Jan 23 2026 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Thu Jan 22 2026 | 1.32 | 1.32 | 0.00% | 1.32 | 1.32 |
