3P Land Holdings share price history
3PLAND
34.7
0.22 (0.64%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 34.75 | 34.7 | 0.67% | 34.75 | 32.8 |
| Thu Feb 12 2026 | 34.97 | 34.47 | -1.43% | 35.2 | 34.02 |
| Wed Feb 11 2026 | 35.02 | 34.97 | -0.54% | 36.5 | 34.4 |
| Tue Feb 10 2026 | 35.49 | 35.16 | -0.93% | 35.49 | 34.5 |
| Mon Feb 09 2026 | 34.56 | 35.49 | 2.69% | 36.15 | 34.06 |
| Fri Feb 06 2026 | 35.4 | 34.56 | -1.62% | 35.95 | 34.5 |
| Thu Feb 05 2026 | 36.2 | 35.13 | 1.39% | 36.4 | 34.65 |
| Wed Feb 04 2026 | 34.5 | 34.65 | 0.46% | 35 | 34.45 |
| Tue Feb 03 2026 | 34.79 | 34.49 | 0.32% | 36 | 34.02 |
| Mon Feb 02 2026 | 34.59 | 34.38 | -0.52% | 34.72 | 32.72 |
