3P Land Holdings share price history

3PLAND

51.39

1.64 (3.30%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

3P Land Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254951.393.30%52.947.41
Thu Aug 14 202549.549.75-0.36%52.3849
Wed Aug 13 202547.549.934.87%50.946.45
Tue Aug 12 202547.8447.61-0.48%50.446.5
Mon Aug 11 202545.9947.844.02%50.245.52
Fri Aug 08 202547.8845.99-1.56%5145.5
Thu Aug 07 20254546.724.31%52.943.7
Wed Aug 06 202546.544.79-1.80%46.544
Tue Aug 05 202547.9545.61-0.70%47.9545.06
Mon Aug 04 202547.6545.93-0.73%4845