| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49 | 51.39 | 3.30% | 52.9 | 47.41 |
| Thu Aug 14 2025 | 49.5 | 49.75 | -0.36% | 52.38 | 49 |
| Wed Aug 13 2025 | 47.5 | 49.93 | 4.87% | 50.9 | 46.45 |
| Tue Aug 12 2025 | 47.84 | 47.61 | -0.48% | 50.4 | 46.5 |
| Mon Aug 11 2025 | 45.99 | 47.84 | 4.02% | 50.2 | 45.52 |
| Fri Aug 08 2025 | 47.88 | 45.99 | -1.56% | 51 | 45.5 |
| Thu Aug 07 2025 | 45 | 46.72 | 4.31% | 52.9 | 43.7 |
| Wed Aug 06 2025 | 46.5 | 44.79 | -1.80% | 46.5 | 44 |
| Tue Aug 05 2025 | 47.95 | 45.61 | -0.70% | 47.95 | 45.06 |
| Mon Aug 04 2025 | 47.65 | 45.93 | -0.73% | 48 | 45 |