3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 30.85 | 28.72 | -7.74% | 31.14 | 28.54 |
| Wed Mar 25 2026 | 31.02 | 31.13 | 0.68% | 32.75 | 30.03 |
| Tue Mar 24 2026 | 31.56 | 30.92 | -2.03% | 32.5 | 30.01 |
| Mon Mar 23 2026 | 32 | 31.56 | -2.47% | 32.59 | 30.75 |
| Fri Mar 20 2026 | 30 | 32.36 | 0.65% | 32.59 | 30 |
| Thu Mar 19 2026 | 32.2 | 32.15 | 0.34% | 32.59 | 31.59 |
| Wed Mar 18 2026 | 30.23 | 32.04 | 8.50% | 32.4 | 29.54 |
| Tue Mar 17 2026 | 29.7 | 29.53 | 0.07% | 30.23 | 29.5 |
| Mon Mar 16 2026 | 29.14 | 29.51 | -4.62% | 30.97 | 28.51 |
| Fri Mar 13 2026 | 31.25 | 30.94 | -0.87% | 31.64 | 30.25 |
