3P Land Holdings share price history
3PLAND
37.32
0.32 (0.86%)Last updated on 14 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 36.36 | 37 | 1.76% | 37.29 | 36.36 |
| Fri Jan 09 2026 | 36.04 | 36.36 | -0.87% | 37.5 | 36.04 |
| Thu Jan 08 2026 | 37 | 36.68 | -1.93% | 37.49 | 36.65 |
| Wed Jan 07 2026 | 37.04 | 37.4 | 0.97% | 37.75 | 36.29 |
| Tue Jan 06 2026 | 36.81 | 37.04 | -0.32% | 37.75 | 36.81 |
| Mon Jan 05 2026 | 37.79 | 37.16 | -1.38% | 38.5 | 36.81 |
| Fri Jan 02 2026 | 37.74 | 37.68 | 0.80% | 37.84 | 36.75 |
| Thu Jan 01 2026 | 37.2 | 37.38 | 2.05% | 37.9 | 35.9 |
| Wed Dec 31 2025 | 36.08 | 36.63 | 0.05% | 37 | 36.08 |
| Tue Dec 30 2025 | 37 | 36.61 | 0.25% | 37 | 35.9 |
