3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 36.1 | 36.25 | 0.72% | 37 | 35.2 |
| Thu Apr 16 2026 | 36.29 | 35.99 | -0.83% | 36.5 | 35.29 |
| Wed Apr 15 2026 | 35.2 | 36.29 | 1.97% | 36.4 | 35 |
| Mon Apr 13 2026 | 32.4 | 35.59 | 0.71% | 36 | 32.4 |
| Fri Apr 10 2026 | 35.2 | 35.34 | 0.86% | 35.54 | 34.09 |
| Thu Apr 09 2026 | 34.88 | 35.04 | 1.13% | 35.2 | 34 |
| Wed Apr 08 2026 | 34.2 | 34.65 | 2.48% | 36.09 | 34.06 |
| Tue Apr 07 2026 | 32.4 | 33.81 | 4.26% | 34.2 | 32.27 |
| Mon Apr 06 2026 | 31 | 32.43 | -0.12% | 34 | 31 |
| Thu Apr 02 2026 | 31.5 | 32.47 | 3.24% | 32.9 | 30.03 |
