3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 33.02 | 33 | -1.46% | 33.02 | 32.52 |
| Wed May 13 2026 | 34 | 33.49 | -0.03% | 35.2 | 33.34 |
| Tue May 12 2026 | 33.11 | 33.5 | 2.17% | 34.54 | 32.79 |
| Mon May 11 2026 | 34.61 | 32.79 | -9.37% | 36.9 | 31.51 |
| Fri May 08 2026 | 36.04 | 36.18 | 0.50% | 36.29 | 34 |
| Thu May 07 2026 | 35.08 | 36 | 2.13% | 36.5 | 35 |
| Wed May 06 2026 | 34.5 | 35.25 | 2.26% | 35.79 | 34.5 |
| Tue May 05 2026 | 34.25 | 34.47 | 0.64% | 35 | 33.86 |
| Mon May 04 2026 | 35.74 | 34.25 | -2.20% | 36.27 | 33 |
| Thu Apr 30 2026 | 33.99 | 35.02 | -1.32% | 35.75 | 33.99 |
