| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 47.89 | 45.99 | -1.56% | 51 | 45.5 |
| Thu Aug 07 2025 | 45 | 46.72 | 4.31% | 52.9 | 43.7 |
| Wed Aug 06 2025 | 46.5 | 44.79 | -1.80% | 46.5 | 44 |
| Tue Aug 05 2025 | 47.95 | 45.61 | -0.70% | 47.95 | 45.06 |
| Mon Aug 04 2025 | 47.65 | 45.93 | -0.73% | 48 | 45 |
| Fri Aug 01 2025 | 47 | 46.27 | -2.26% | 48.38 | 46.06 |
| Thu Jul 31 2025 | 44.15 | 47.34 | 7.49% | 52.79 | 44.04 |
| Wed Jul 30 2025 | 44.95 | 44.04 | -2.33% | 45.5 | 43 |
| Tue Jul 29 2025 | 46.09 | 45.09 | -0.90% | 46.88 | 44.5 |
| Mon Jul 28 2025 | 46.15 | 45.5 | -2.94% | 47.45 | 45.15 |