3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 31.79 | 32.19 | 1.64% | 32.8 | 31.79 |
| Mon Jun 15 2026 | 32.9 | 31.67 | -1.31% | 34 | 31.04 |
| Fri Jun 12 2026 | 32.43 | 32.09 | 1.71% | 32.43 | 30.51 |
| Thu Jun 11 2026 | 33.59 | 31.55 | -2.92% | 33.59 | 30 |
| Wed Jun 10 2026 | 33 | 32.5 | -2.17% | 33.09 | 32 |
| Tue Jun 09 2026 | 32.75 | 33.22 | 1.44% | 35.11 | 31.79 |
| Mon Jun 08 2026 | 31.94 | 32.75 | 3.02% | 37 | 31 |
| Fri Jun 05 2026 | 32 | 31.79 | -0.34% | 32 | 31.1 |
| Thu Jun 04 2026 | 31.4 | 31.9 | -0.93% | 32.38 | 31.25 |
| Wed Jun 03 2026 | 31.79 | 32.2 | 1.10% | 32.38 | 31.39 |
