3P Land Holdings Share Price History

3PLAND

Finance Small Cap

32.21.03 (3.30%)

Last updated on 16 Oct, 2026 | 10:00 IST

Free Demat with Zero AMC*

3P Land Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	30.41	32.2	3.30%	32.4	30.39
Thu Oct 15 2026	32	31.17	-2.53%	32	31.1
Wed Oct 14 2026	31.01	31.98	2.47%	32.5	30.42
Tue Oct 13 2026	31.48	31.21	-0.86%	31.48	30.5
Mon Oct 12 2026	31	31.48	2.74%	31.79	30.3
Fri Oct 09 2026	30	30.64	-0.42%	30.89	29.79
Thu Oct 08 2026	30.79	30.77	-0.06%	31.2	30.71
Wed Oct 07 2026	30.75	30.79	0.13%	30.89	30.36
Tue Oct 06 2026	30.78	30.75	0.92%	31	30.11
Mon Oct 05 2026	30.51	30.47	-2.09%	31.71	30.11

1
2
3
4
...
25

3P Land Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support