3P Land Holdings share price history
3PLAND
41.1
0.17 (-0.41%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.06 | 41.1 | -0.41% | 42.39 | 40.06 |
| Fri Oct 17 2025 | 43 | 41.27 | -0.82% | 43 | 39.79 |
| Thu Oct 16 2025 | 42.5 | 41.61 | 0.17% | 42.5 | 41.4 |
| Wed Oct 15 2025 | 43 | 41.54 | 0.17% | 43 | 41.47 |
| Tue Oct 14 2025 | 42.54 | 41.47 | -2.56% | 43.65 | 41 |
| Mon Oct 13 2025 | 43.79 | 42.56 | -1.07% | 43.79 | 42 |
| Fri Oct 10 2025 | 44.25 | 43.02 | -3.22% | 44.25 | 42.4 |
| Thu Oct 09 2025 | 43.77 | 44.45 | 2.00% | 44.75 | 43.54 |
| Wed Oct 08 2025 | 43.09 | 43.58 | 1.25% | 44.79 | 43 |
| Tue Oct 07 2025 | 43.45 | 43.04 | -1.19% | 44.45 | 42.81 |