3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 32.5 | 32.18 | -0.46% | 32.5 | 31.55 |
| Thu Aug 13 2026 | 31.46 | 32.33 | 1.09% | 32.68 | 31.46 |
| Wed Aug 12 2026 | 32.2 | 31.98 | -0.56% | 32.2 | 31.6 |
| Tue Aug 11 2026 | 31.85 | 32.16 | 2.10% | 32.45 | 31.46 |
| Mon Aug 10 2026 | 31.5 | 31.5 | -1.90% | 32.9 | 31.46 |
| Fri Aug 07 2026 | 32.11 | 32.11 | 0.06% | 32.5 | 31.89 |
| Thu Aug 06 2026 | 31.76 | 32.09 | 1.04% | 32.09 | 31.46 |
| Wed Aug 05 2026 | 32.25 | 31.76 | -0.31% | 32.93 | 31.51 |
| Tue Aug 04 2026 | 31.75 | 31.86 | 0.76% | 32.91 | 31.52 |
| Mon Aug 03 2026 | 33 | 31.62 | -0.25% | 33 | 31.45 |
