3P Land Holdings share price history
3PLAND
37.03
0.46 (-1.23%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.7 | 37.03 | -1.23% | 38.5 | 36.5 |
| Tue Dec 23 2025 | 38.4 | 37.49 | -1.34% | 39.4 | 36.54 |
| Mon Dec 22 2025 | 37.29 | 38 | -0.34% | 39.4 | 37.2 |
| Fri Dec 19 2025 | 38 | 38.13 | 1.52% | 38.88 | 36.59 |
| Thu Dec 18 2025 | 38.68 | 37.56 | -2.90% | 38.68 | 36.25 |
| Wed Dec 17 2025 | 39 | 38.68 | 3.23% | 41 | 37.97 |
| Tue Dec 16 2025 | 37.29 | 37.47 | 1.54% | 39 | 37 |
| Mon Dec 15 2025 | 38.5 | 36.9 | -2.07% | 39 | 35.86 |
| Fri Dec 12 2025 | 37.5 | 37.68 | 0.80% | 39 | 36.24 |
| Thu Dec 11 2025 | 38.5 | 37.38 | -2.83% | 38.5 | 35.4 |
