3P Land Holdings share price history
3PLAND
35.13
0.37 (1.06%)Last updated on 22 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 33.89 | 35.13 | 1.09% | 36.26 | 33.89 |
| Wed Jan 21 2026 | 36.15 | 34.75 | -3.87% | 37.79 | 34.06 |
| Tue Jan 20 2026 | 36 | 36.15 | -0.19% | 36.4 | 35.09 |
| Mon Jan 19 2026 | 35.5 | 36.22 | -0.30% | 36.59 | 35.5 |
| Fri Jan 16 2026 | 36.13 | 36.33 | -2.52% | 37.93 | 36 |
| Wed Jan 14 2026 | 37.45 | 37.27 | -0.61% | 39.7 | 36.2 |
| Tue Jan 13 2026 | 35.59 | 37.5 | 1.35% | 39.88 | 35.5 |
| Mon Jan 12 2026 | 36.36 | 37 | 1.76% | 37.29 | 36.36 |
| Fri Jan 09 2026 | 36.04 | 36.36 | -0.87% | 37.5 | 36.04 |
| Thu Jan 08 2026 | 37 | 36.68 | -1.93% | 37.49 | 36.65 |
