3P Land Holdings share price history
3PLAND
43.2
0.46 (-1.05%)Last updated on 30 Sep, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44.02 | 43.2 | -1.03% | 44.48 | 42.02 |
| Mon Sep 29 2025 | 43.75 | 43.65 | -1.36% | 45.49 | 43.52 |
| Fri Sep 26 2025 | 45.13 | 44.25 | -1.95% | 45.99 | 44 |
| Thu Sep 25 2025 | 45.29 | 45.13 | -2.21% | 46.79 | 45 |
| Wed Sep 24 2025 | 45.5 | 46.15 | 1.50% | 46.2 | 44.86 |
| Tue Sep 23 2025 | 46.79 | 45.47 | -1.77% | 46.79 | 44.5 |
| Mon Sep 22 2025 | 46.49 | 46.29 | 1.29% | 46.5 | 45.5 |
| Fri Sep 19 2025 | 45.43 | 45.7 | 0.59% | 46.68 | 45.04 |
| Thu Sep 18 2025 | 46.29 | 45.43 | -0.35% | 46.88 | 45.2 |
| Wed Sep 17 2025 | 46.5 | 45.59 | 0.11% | 46.88 | 45 |