3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 35.08 | 36 | 2.13% | 36.5 | 35 |
| Wed May 06 2026 | 34.5 | 35.25 | 2.26% | 35.79 | 34.5 |
| Tue May 05 2026 | 34.25 | 34.47 | 0.64% | 35 | 33.86 |
| Mon May 04 2026 | 35.74 | 34.25 | -2.20% | 36.27 | 33 |
| Thu Apr 30 2026 | 33.99 | 35.02 | -1.32% | 35.75 | 33.99 |
| Wed Apr 29 2026 | 35.99 | 35.49 | -1.39% | 37.4 | 34.02 |
| Tue Apr 28 2026 | 35.7 | 35.99 | 0.00% | 36.45 | 35.04 |
| Mon Apr 27 2026 | 35.29 | 35.99 | 2.39% | 36 | 34.4 |
| Fri Apr 24 2026 | 36 | 35.15 | -1.49% | 36 | 34 |
| Thu Apr 23 2026 | 36.27 | 35.68 | -1.68% | 36.27 | 35.2 |
