3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 31 | 31 | -1.62% | 31 | 30.8 |
| Thu Mar 05 2026 | 31 | 31.51 | 1.45% | 31.97 | 30.15 |
| Wed Mar 04 2026 | 31 | 31.06 | -1.05% | 31.37 | 29 |
| Mon Mar 02 2026 | 34.88 | 31.39 | -3.95% | 34.88 | 30.7 |
| Fri Feb 27 2026 | 34.45 | 32.68 | -2.97% | 34.45 | 32.25 |
| Thu Feb 26 2026 | 34.59 | 33.68 | -1.46% | 35 | 33.61 |
| Wed Feb 25 2026 | 34 | 34.18 | 1.21% | 34.29 | 33.7 |
| Tue Feb 24 2026 | 34.4 | 33.77 | -1.83% | 34.4 | 33.72 |
| Mon Feb 23 2026 | 33.59 | 34.4 | -0.35% | 35.7 | 33.59 |
| Fri Feb 20 2026 | 34 | 34.52 | -0.26% | 35.38 | 33.59 |
