3P Land Holdings share price history
3PLAND
44.7
1.17 (-2.55%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44.6 | 44.7 | -0.71% | 46.19 | 43.7 |
| Fri Sep 05 2025 | 46.09 | 45.02 | -1.83% | 46.09 | 44.81 |
| Thu Sep 04 2025 | 46.79 | 45.86 | 0.11% | 46.79 | 44.5 |
| Wed Sep 03 2025 | 46.24 | 45.81 | 1.66% | 46.24 | 45.22 |
| Tue Sep 02 2025 | 46.22 | 45.06 | -0.55% | 46.22 | 44.5 |
| Mon Sep 01 2025 | 45.52 | 45.31 | 1.52% | 45.88 | 44.36 |
| Fri Aug 29 2025 | 44.56 | 44.63 | -1.15% | 46.63 | 44.16 |
| Thu Aug 28 2025 | 47.68 | 45.15 | -3.75% | 47.7 | 44 |
| Tue Aug 26 2025 | 47.61 | 46.91 | -2.27% | 48.47 | 46.4 |
| Mon Aug 25 2025 | 49 | 48 | 0.06% | 50.18 | 46.5 |