3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 29.42 | 30.99 | 1.54% | 31.2 | 29.42 |
| Thu Sep 24 2026 | 31.5 | 30.52 | -1.23% | 31.5 | 30.51 |
| Wed Sep 23 2026 | 30.75 | 30.9 | 0.55% | 31.04 | 30.35 |
| Tue Sep 22 2026 | 30.5 | 30.73 | -2.44% | 34.88 | 30.5 |
| Mon Sep 21 2026 | 31.09 | 31.5 | 1.32% | 31.96 | 30.35 |
| Fri Sep 18 2026 | 31.5 | 31.09 | -0.96% | 31.5 | 30.5 |
| Thu Sep 17 2026 | 31.5 | 31.39 | 0.35% | 31.97 | 30.29 |
| Wed Sep 16 2026 | 31.01 | 31.28 | 1.59% | 31.57 | 29.64 |
| Tue Sep 15 2026 | 31.25 | 30.79 | -1.41% | 32.29 | 29.5 |
| Fri Sep 11 2026 | 32 | 31.23 | -2.41% | 32 | 28.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 3PLAND
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
