3P Land Holdings share price history
3PLAND
38.99
0.24 (-0.61%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.5 | 38.99 | -0.59% | 40.5 | 38.01 |
| Wed Dec 03 2025 | 39.29 | 39.22 | 0.93% | 40 | 38.86 |
| Tue Dec 02 2025 | 42 | 38.86 | -2.78% | 42 | 37.77 |
| Mon Dec 01 2025 | 39.7 | 39.97 | -0.22% | 41 | 39 |
| Fri Nov 28 2025 | 40 | 40.06 | 1.32% | 40.34 | 39.15 |
| Thu Nov 27 2025 | 39.5 | 39.54 | 0.13% | 40.43 | 38 |
| Wed Nov 26 2025 | 40 | 39.49 | -1.27% | 40.59 | 34.04 |
| Tue Nov 25 2025 | 39.49 | 40 | 0.30% | 40.68 | 39.4 |
| Mon Nov 24 2025 | 40.5 | 39.88 | 0.96% | 43.88 | 38 |
| Fri Nov 21 2025 | 39.4 | 39.5 | 0.25% | 39.99 | 38.5 |