3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 32.01 | 31.57 | -0.88% | 32.49 | 31.5 |
| Thu Jul 23 2026 | 32 | 31.85 | 0.00% | 32.2 | 31.2 |
| Wed Jul 22 2026 | 32.5 | 31.85 | -0.66% | 32.5 | 31.32 |
| Tue Jul 21 2026 | 31.77 | 32.06 | 1.14% | 33 | 31.75 |
| Mon Jul 20 2026 | 32.15 | 31.7 | -0.72% | 32.15 | 31.51 |
| Fri Jul 17 2026 | 32.5 | 31.93 | -0.22% | 32.99 | 31.5 |
| Thu Jul 16 2026 | 32 | 32 | 0.25% | 32.74 | 31.77 |
| Wed Jul 15 2026 | 32 | 31.92 | 0.25% | 33 | 31.5 |
| Tue Jul 14 2026 | 32.75 | 31.84 | -2.48% | 32.75 | 31.7 |
| Mon Jul 13 2026 | 31.5 | 32.65 | 2.38% | 33.2 | 31.5 |
