3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 33.5 | 33 | -1.40% | 33.5 | 31.65 |
| Fri Jul 03 2026 | 31.25 | 33.47 | 2.48% | 33.5 | 31.25 |
| Thu Jul 02 2026 | 33.34 | 32.66 | 2.19% | 33.34 | 31.62 |
| Wed Jul 01 2026 | 32 | 31.96 | 1.30% | 32.5 | 31 |
| Tue Jun 30 2026 | 33 | 31.55 | -0.75% | 33.75 | 31.36 |
| Mon Jun 29 2026 | 32.7 | 31.79 | 0.51% | 32.7 | 30.21 |
| Thu Jun 25 2026 | 32 | 31.63 | -1.71% | 32.45 | 31.2 |
| Wed Jun 24 2026 | 32.5 | 32.18 | -0.95% | 32.5 | 31.4 |
| Tue Jun 23 2026 | 32.7 | 32.49 | -0.64% | 32.75 | 32 |
| Mon Jun 22 2026 | 33 | 32.7 | 1.11% | 33.95 | 31.42 |
