3P Land Holdings share price history
3PLAND
41.25
0.01 (0.02%)Last updated on 11 Nov, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 41 | 41.25 | 0.02% | 41.25 | 40.07 |
| Mon Nov 10 2025 | 41 | 41.24 | 0.22% | 42.38 | 40.95 |
| Fri Nov 07 2025 | 41.54 | 41.15 | -0.94% | 41.7 | 40.9 |
| Thu Nov 06 2025 | 41.22 | 41.54 | -1.14% | 42.72 | 41.22 |
| Tue Nov 04 2025 | 42.25 | 42.02 | -0.05% | 42.65 | 41.34 |
| Mon Nov 03 2025 | 42 | 42.04 | -0.33% | 43.79 | 41.7 |
| Fri Oct 31 2025 | 44.18 | 42.18 | -2.72% | 44.18 | 42.11 |
| Thu Oct 30 2025 | 43.15 | 43.36 | 0.79% | 43.79 | 43.02 |
| Wed Oct 29 2025 | 43.88 | 43.02 | 0.33% | 43.88 | 42.31 |
| Tue Oct 28 2025 | 44.63 | 42.88 | -1.56% | 44.95 | 42.59 |