3P Land Holdings Share Price History

3PLAND

Finance Small Cap

30.510.46 (-1.49%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

3P Land Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	31	30.51	-1.45%	31.59	30.28
Wed Nov 04 2026	31.64	30.96	-0.16%	31.98	30.27
Tue Nov 03 2026	30.5	31.01	2.38%	32.5	30.14
Mon Nov 02 2026	31.19	30.29	-0.85%	31.19	29.6
Fri Oct 30 2026	30.37	30.55	-1.26%	31.36	29.75
Thu Oct 29 2026	30.69	30.94	2.96%	31	30.05
Wed Oct 28 2026	31.14	30.05	-3.62%	31.89	29.54
Tue Oct 27 2026	30.64	31.18	1.80%	31.28	30
Mon Oct 26 2026	31.29	30.63	-2.11%	31.5	30.29
Fri Oct 23 2026	31	31.29	-0.89%	31.54	28.55

1
2
3
4
...
25

3P Land Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support