3P Land Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 30.5 | 31.71 | 2.89% | 32.16 | 30.5 |
| Tue May 26 2026 | 31 | 30.82 | -0.16% | 31.35 | 30.2 |
| Mon May 25 2026 | 31.29 | 30.87 | -1.34% | 31.29 | 30.04 |
| Fri May 22 2026 | 31.5 | 31.29 | -1.14% | 32.54 | 30.4 |
| Thu May 21 2026 | 32.7 | 31.65 | -2.59% | 32.7 | 31 |
| Wed May 20 2026 | 32.5 | 32.49 | 0.00% | 32.9 | 31.36 |
| Tue May 19 2026 | 33.79 | 32.49 | -3.07% | 34 | 32 |
| Mon May 18 2026 | 31.94 | 33.52 | 4.95% | 33.95 | 31.36 |
| Fri May 15 2026 | 32.61 | 31.94 | -2.05% | 35.97 | 31.5 |
| Thu May 14 2026 | 33.02 | 32.61 | -2.63% | 33.02 | 32.52 |
