3M India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 28830 | 28920 | 0.31% | 29030 | 28505 |
| Wed Oct 28 2026 | 28865 | 28830 | -0.12% | 29075 | 28590 |
| Tue Oct 27 2026 | 29225 | 28865 | -1.23% | 29650 | 28700 |
| Mon Oct 26 2026 | 28815 | 29225 | 1.42% | 29475 | 28540 |
| Fri Oct 23 2026 | 29675 | 28815 | -3.21% | 29750 | 28485 |
| Thu Oct 22 2026 | 30230 | 29770 | -1.55% | 30240 | 29710 |
| Wed Oct 21 2026 | 30295 | 30240 | 0.42% | 30490 | 29575 |
| Mon Oct 19 2026 | 30400 | 30115 | -0.94% | 30405 | 30055 |
| Fri Oct 16 2026 | 30880 | 30400 | -0.77% | 30880 | 30300 |
| Thu Oct 15 2026 | 30510 | 30635 | 0.03% | 31155 | 30500 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 3MINDIA
