3M India share price history
3MINDIA
29790
225.00 (0.76%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3M India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 29940 | 29790 | 0.76% | 29940 | 29710 |
| Fri Oct 17 2025 | 29200 | 29565 | 0.58% | 29665 | 29200 |
| Thu Oct 16 2025 | 29420 | 29395 | 0.31% | 29500 | 29110 |
| Wed Oct 15 2025 | 29100 | 29305 | 0.70% | 29390 | 28990 |
| Tue Oct 14 2025 | 29040 | 29100 | 0.59% | 29350 | 28960 |
| Mon Oct 13 2025 | 29495 | 28930 | -2.23% | 29635 | 28845 |
| Fri Oct 10 2025 | 29270 | 29590 | 1.11% | 29670 | 29230 |
| Thu Oct 09 2025 | 29205 | 29265 | 0.22% | 29370 | 28995 |
| Wed Oct 08 2025 | 29305 | 29200 | 0.31% | 29305 | 28910 |
| Tue Oct 07 2025 | 29350 | 29110 | -0.73% | 29365 | 29015 |