3M India share price history
3MINDIA
34785
30.00 (-0.09%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3M India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 34815 | 34785 | -0.09% | 35020 | 34565 |
| Mon Dec 01 2025 | 35175 | 34815 | -0.07% | 35175 | 34700 |
| Fri Nov 28 2025 | 34960 | 34840 | -0.54% | 35240 | 34735 |
| Thu Nov 27 2025 | 35815 | 35030 | -1.38% | 35815 | 34955 |
| Wed Nov 26 2025 | 35300 | 35520 | 0.65% | 35750 | 35255 |
| Tue Nov 25 2025 | 35100 | 35290 | -0.17% | 35440 | 34865 |
| Mon Nov 24 2025 | 35455 | 35350 | -0.30% | 35745 | 34990 |
| Fri Nov 21 2025 | 35755 | 35455 | -0.64% | 35760 | 35160 |
| Thu Nov 20 2025 | 36240 | 35685 | -0.79% | 36240 | 35495 |
| Wed Nov 19 2025 | 36100 | 35970 | -0.33% | 36220 | 35750 |