| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 32000 | 31615 | -1.20% | 32095 | 31220 |
| Thu Aug 07 2025 | 30555 | 32000 | 3.61% | 32195 | 30015 |
| Wed Aug 06 2025 | 31105 | 30885 | 0.16% | 31105 | 30535 |
| Tue Aug 05 2025 | 30590 | 30835 | 0.90% | 30995 | 30250 |
| Mon Aug 04 2025 | 30800 | 30560 | -1.12% | 30900 | 30350 |
| Fri Aug 01 2025 | 30985 | 30905 | 0.49% | 31900 | 30520 |
| Thu Jul 31 2025 | 30850 | 30755 | -0.65% | 31150 | 30375 |
| Wed Jul 30 2025 | 31000 | 30955 | 0.13% | 31495 | 30825 |
| Tue Jul 29 2025 | 31050 | 30915 | -0.11% | 31140 | 30500 |
| Mon Jul 28 2025 | 31230 | 30950 | -0.90% | 31800 | 30705 |