3M India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 30140 | 30170 | 0.48% | 30355 | 29790 |
| Thu Oct 08 2026 | 30850 | 30025 | -2.60% | 31050 | 29915 |
| Wed Oct 07 2026 | 30910 | 30825 | -0.05% | 31250 | 30475 |
| Tue Oct 06 2026 | 30800 | 30840 | 1.45% | 30950 | 30435 |
| Mon Oct 05 2026 | 30825 | 30400 | -1.28% | 31170 | 30220 |
| Thu Oct 01 2026 | 31920 | 30795 | -4.24% | 31920 | 30550 |
| Wed Sep 30 2026 | 31890 | 32160 | 0.85% | 32695 | 31890 |
| Tue Sep 29 2026 | 33200 | 31890 | -4.56% | 33400 | 31600 |
| Mon Sep 28 2026 | 33965 | 33415 | -1.50% | 33990 | 33230 |
| Fri Sep 25 2026 | 34595 | 33925 | -1.92% | 34595 | 33800 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 3MINDIA
