3M India share price history
3MINDIA
35190
260.00 (-0.73%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3M India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 35375 | 35190 | -0.73% | 35375 | 34925 |
| Thu Feb 05 2026 | 35765 | 35450 | -0.88% | 35855 | 35100 |
| Wed Feb 04 2026 | 34815 | 35765 | 2.11% | 36150 | 34685 |
| Tue Feb 03 2026 | 35600 | 35025 | 1.55% | 35650 | 34705 |
| Mon Feb 02 2026 | 34490 | 34490 | -0.10% | 34850 | 33840 |
| Sun Feb 01 2026 | 34390 | 34525 | 0.39% | 34885 | 33705 |
| Fri Jan 30 2026 | 34295 | 34390 | -0.62% | 34970 | 33900 |
| Thu Jan 29 2026 | 34095 | 34605 | 2.44% | 35500 | 33300 |
| Wed Jan 28 2026 | 33075 | 33780 | 2.13% | 33900 | 33075 |
| Tue Jan 27 2026 | 33300 | 33075 | -0.72% | 33650 | 32750 |
