3M India share price history
3MINDIA
35250
185.00 (-0.52%)Last updated on 16 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3M India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 35435 | 35250 | -0.52% | 35620 | 34780 |
| Wed Jan 14 2026 | 34985 | 35435 | 1.26% | 35580 | 34490 |
| Tue Jan 13 2026 | 34830 | 34995 | 0.47% | 35215 | 34155 |
| Mon Jan 12 2026 | 34135 | 34830 | 2.04% | 35625 | 33675 |
| Fri Jan 09 2026 | 34250 | 34135 | -2.00% | 35215 | 34000 |
| Thu Jan 08 2026 | 34875 | 34830 | -0.13% | 35255 | 34680 |
| Wed Jan 07 2026 | 34900 | 34875 | -0.41% | 35010 | 34350 |
| Tue Jan 06 2026 | 36355 | 35020 | -3.75% | 36355 | 34920 |
| Mon Jan 05 2026 | 36360 | 36385 | 0.59% | 36725 | 36200 |
| Fri Jan 02 2026 | 36070 | 36170 | 0.47% | 37305 | 35530 |
