3M India share price history
3MINDIA
33740
1090.00 (-3.13%)Last updated on 12 Jan, 2026 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3M India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 34135 | 33740 | -1.16% | 34285 | 33715 |
| Fri Jan 09 2026 | 34250 | 34135 | -2.00% | 35215 | 34000 |
| Thu Jan 08 2026 | 34875 | 34830 | -0.13% | 35255 | 34680 |
| Wed Jan 07 2026 | 34900 | 34875 | -0.41% | 35010 | 34350 |
| Tue Jan 06 2026 | 36355 | 35020 | -3.75% | 36355 | 34920 |
| Mon Jan 05 2026 | 36360 | 36385 | 0.59% | 36725 | 36200 |
| Fri Jan 02 2026 | 36070 | 36170 | 0.47% | 37305 | 35530 |
| Thu Jan 01 2026 | 35185 | 36000 | 2.52% | 36065 | 34750 |
| Wed Dec 31 2025 | 35015 | 35115 | -0.50% | 35230 | 34835 |
| Tue Dec 30 2025 | 34495 | 35290 | 2.84% | 35950 | 34175 |
