3M India share price history
3MINDIA
35645
380.00 (-1.05%)Last updated on 11 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3M India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 36000 | 35645 | -1.05% | 36600 | 35565 |
| Mon Nov 10 2025 | 35060 | 36025 | 1.25% | 36425 | 35060 |
| Fri Nov 07 2025 | 35500 | 35580 | -0.59% | 36000 | 34910 |
| Thu Nov 06 2025 | 35700 | 35790 | -0.26% | 37000 | 35480 |
| Tue Nov 04 2025 | 33060 | 35885 | 16.89% | 36480 | 32610 |
| Mon Nov 03 2025 | 29595 | 30700 | 3.86% | 31085 | 29490 |
| Fri Oct 31 2025 | 29705 | 29560 | -1.02% | 29965 | 29380 |
| Thu Oct 30 2025 | 29870 | 29865 | 0.34% | 30020 | 29465 |
| Wed Oct 29 2025 | 29590 | 29765 | 0.74% | 29835 | 29400 |
| Tue Oct 28 2025 | 29930 | 29545 | -1.57% | 30250 | 29470 |