| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30495 | 30405 | 0.18% | 30900 | 30230 |
| Thu Aug 14 2025 | 30600 | 30350 | -0.48% | 30685 | 30150 |
| Wed Aug 13 2025 | 31075 | 30495 | -1.71% | 31305 | 30280 |
| Tue Aug 12 2025 | 31450 | 31025 | -0.89% | 31450 | 30510 |
| Mon Aug 11 2025 | 31855 | 31305 | -0.98% | 31855 | 31150 |
| Fri Aug 08 2025 | 32000 | 31615 | -1.20% | 32095 | 31220 |
| Thu Aug 07 2025 | 30555 | 32000 | 3.61% | 32195 | 30015 |
| Wed Aug 06 2025 | 31105 | 30885 | 0.16% | 31105 | 30535 |
| Tue Aug 05 2025 | 30590 | 30835 | 0.90% | 30995 | 30250 |
| Mon Aug 04 2025 | 30800 | 30560 | -1.12% | 30900 | 30350 |