3I Infotech share price history
3IINFOLTD
14.83
0.34 (-2.24%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 15.2 | 14.83 | -2.24% | 15.25 | 14.79 |
| Mon Jan 19 2026 | 15.15 | 15.17 | -0.07% | 15.32 | 15.1 |
| Fri Jan 16 2026 | 15.31 | 15.18 | -0.20% | 15.89 | 15 |
| Wed Jan 14 2026 | 15.09 | 15.21 | 0.46% | 15.35 | 15.02 |
| Tue Jan 13 2026 | 15.14 | 15.14 | 1.07% | 16.64 | 14.6 |
| Mon Jan 12 2026 | 15.39 | 14.98 | -2.60% | 15.4 | 14.6 |
| Fri Jan 09 2026 | 16.2 | 15.38 | -5.06% | 16.35 | 15.3 |
| Thu Jan 08 2026 | 16.6 | 16.2 | -2.94% | 17 | 16.14 |
| Wed Jan 07 2026 | 16.59 | 16.69 | 1.03% | 16.75 | 16.59 |
| Tue Jan 06 2026 | 16.65 | 16.52 | -0.78% | 16.79 | 16.45 |
