3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 24.77 | 25.12 | 3.04% | 25.37 | 24.17 |
| Mon Aug 03 2026 | 23.4 | 24.38 | 5.09% | 25.04 | 23.39 |
| Fri Jul 31 2026 | 22.52 | 23.2 | 2.70% | 23.31 | 22.29 |
| Thu Jul 30 2026 | 22 | 22.59 | 2.17% | 22.75 | 21.52 |
| Wed Jul 29 2026 | 21.95 | 22.11 | 0.68% | 22.46 | 21.12 |
| Tue Jul 28 2026 | 20.88 | 21.96 | 6.19% | 22.2 | 20.37 |
| Mon Jul 27 2026 | 19.89 | 20.68 | 4.82% | 21.37 | 19.5 |
| Fri Jul 24 2026 | 20 | 19.73 | -3.43% | 20.22 | 19.4 |
| Thu Jul 23 2026 | 20.25 | 20.43 | 2.35% | 20.89 | 19.89 |
| Wed Jul 22 2026 | 19.2 | 19.96 | 4.39% | 20.13 | 19.07 |
