3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 17.15 | 17.58 | 2.09% | 17.65 | 17.15 |
| Thu May 14 2026 | 17.79 | 17.22 | -2.21% | 17.79 | 17.1 |
| Wed May 13 2026 | 17.5 | 17.61 | 0.63% | 17.75 | 17.45 |
| Tue May 12 2026 | 17.57 | 17.5 | -0.62% | 17.69 | 17.11 |
| Mon May 11 2026 | 17.95 | 17.61 | -2.76% | 18.11 | 17.07 |
| Fri May 08 2026 | 17.67 | 18.11 | 2.49% | 18.95 | 17.5 |
| Thu May 07 2026 | 17.79 | 17.67 | 1.38% | 17.79 | 17.43 |
| Wed May 06 2026 | 17.12 | 17.43 | 2.11% | 17.57 | 17.12 |
| Tue May 05 2026 | 17.5 | 17.07 | -1.44% | 17.5 | 17 |
| Mon May 04 2026 | 17.73 | 17.32 | -0.74% | 17.73 | 17.23 |
