3I Infotech share price history
3IINFOLTD
16.62
0.05 (-0.30%)Last updated on 31 Dec, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 16.69 | 16.62 | -0.30% | 16.8 | 16.5 |
| Mon Dec 29 2025 | 16.95 | 16.67 | -0.48% | 16.95 | 16.42 |
| Fri Dec 26 2025 | 16.87 | 16.75 | -0.71% | 16.97 | 16.69 |
| Wed Dec 24 2025 | 17.42 | 16.87 | -2.60% | 17.42 | 16.79 |
| Tue Dec 23 2025 | 17.37 | 17.32 | 1.35% | 17.39 | 17.14 |
| Mon Dec 22 2025 | 16.2 | 17.09 | 5.49% | 17.62 | 16.2 |
| Fri Dec 19 2025 | 15.8 | 16.2 | 3.12% | 16.29 | 15.67 |
| Thu Dec 18 2025 | 15.98 | 15.71 | -1.38% | 16 | 15.65 |
| Wed Dec 17 2025 | 16.09 | 15.93 | -0.99% | 16.18 | 15.85 |
| Tue Dec 16 2025 | 16.2 | 16.09 | -0.68% | 16.29 | 16 |
