3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 17.39 | 17.11 | -0.23% | 17.39 | 16.85 |
| Wed Jun 03 2026 | 17.14 | 17.15 | -1.38% | 17.46 | 17.05 |
| Tue Jun 02 2026 | 17.1 | 17.39 | -0.69% | 17.6 | 17.1 |
| Mon Jun 01 2026 | 17.23 | 17.51 | 1.63% | 17.67 | 17.01 |
| Fri May 29 2026 | 16.9 | 17.23 | -0.35% | 17.57 | 16.88 |
| Wed May 27 2026 | 17.4 | 17.29 | -0.35% | 17.65 | 16.89 |
| Tue May 26 2026 | 17.39 | 17.35 | -0.63% | 17.67 | 17.22 |
| Mon May 25 2026 | 17.6 | 17.46 | 0.46% | 17.7 | 17.37 |
| Fri May 22 2026 | 17.57 | 17.38 | -1.36% | 17.62 | 17.12 |
| Thu May 21 2026 | 17.7 | 17.62 | -0.06% | 17.73 | 17.52 |
