3I Infotech share price history
3IINFOLTD
24.73
0.57 (2.36%)Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 24.19 | 24.73 | 2.40% | 25.19 | 24.19 |
| Thu Sep 11 2025 | 24.54 | 24.15 | -1.15% | 24.92 | 24.04 |
| Wed Sep 10 2025 | 23.2 | 24.43 | 5.35% | 26.39 | 23.2 |
| Tue Sep 09 2025 | 23.39 | 23.19 | -0.77% | 23.54 | 23.17 |
| Mon Sep 08 2025 | 23.32 | 23.37 | 0.73% | 23.84 | 23.26 |
| Fri Sep 05 2025 | 23.19 | 23.2 | 0.61% | 23.5 | 22.89 |
| Thu Sep 04 2025 | 23.89 | 23.06 | -1.41% | 23.89 | 23 |
| Wed Sep 03 2025 | 23.69 | 23.39 | 0.00% | 23.69 | 23.13 |
| Tue Sep 02 2025 | 22.79 | 23.39 | 3.04% | 23.85 | 22.78 |
| Mon Sep 01 2025 | 22.75 | 22.7 | 0.00% | 22.94 | 22.62 |