3I Infotech share price history
3IINFOLTD
22.14
0.56 (2.59%)Last updated on 3 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 21.58 | 22.14 | 2.64% | 22.25 | 21.55 |
| Wed Oct 01 2025 | 21.45 | 21.57 | 0.05% | 21.79 | 21.32 |
| Tue Sep 30 2025 | 21.01 | 21.56 | 2.86% | 21.79 | 20.82 |
| Mon Sep 29 2025 | 21.62 | 20.96 | -4.60% | 21.94 | 20.85 |
| Fri Sep 26 2025 | 22.57 | 21.97 | -7.88% | 22.57 | 21.61 |
| Thu Sep 25 2025 | 24.54 | 23.85 | -2.01% | 24.54 | 23.39 |
| Wed Sep 24 2025 | 24.27 | 24.34 | -0.12% | 24.73 | 24.17 |
| Tue Sep 23 2025 | 24.29 | 24.37 | 0.29% | 24.6 | 24.29 |
| Mon Sep 22 2025 | 25 | 24.3 | -2.88% | 25.01 | 24.2 |
| Fri Sep 19 2025 | 24.95 | 25.02 | 0.28% | 25.87 | 24.2 |