3I Infotech Share Price History

3IINFOLTD

IT Industry Small Cap

22.620.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

3I Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	22.39	22.62	0.76%	22.89	22.15
Thu Oct 01 2026	22.52	22.45	-0.31%	22.9	22.12
Wed Sep 30 2026	23.35	22.52	-3.60%	23.6	22.39
Tue Sep 29 2026	23.55	23.36	-2.59%	23.82	22.79
Mon Sep 28 2026	24.5	23.98	-1.52%	24.5	23.79
Fri Sep 25 2026	24.94	24.35	-2.40%	25.5	23.89
Thu Sep 24 2026	26.03	24.95	-3.03%	26.03	24.79
Wed Sep 23 2026	26.03	25.73	-1.15%	26.27	25.7
Tue Sep 22 2026	25.6	26.03	1.60%	26.18	25.11
Mon Sep 21 2026	25.04	25.62	0.47%	26.25	25

1
2
3
4
...
25

3I Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support