3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 17.5 | 17.39 | 0.93% | 17.5 | 17.13 |
| Wed Jun 24 2026 | 17.11 | 17.23 | -0.86% | 17.5 | 17.1 |
| Tue Jun 23 2026 | 17.42 | 17.38 | -0.23% | 17.54 | 17.06 |
| Mon Jun 22 2026 | 17.56 | 17.42 | 0.35% | 17.89 | 17.37 |
| Fri Jun 19 2026 | 17.37 | 17.36 | -0.06% | 17.7 | 17.26 |
| Thu Jun 18 2026 | 17.69 | 17.37 | -0.80% | 17.69 | 17.27 |
| Wed Jun 17 2026 | 17.73 | 17.51 | -0.74% | 17.73 | 17.35 |
| Tue Jun 16 2026 | 17.95 | 17.64 | -0.68% | 18.1 | 17.5 |
| Mon Jun 15 2026 | 17.54 | 17.76 | 3.20% | 18.29 | 17.5 |
| Fri Jun 12 2026 | 17.38 | 17.21 | 1.06% | 17.42 | 17 |
