3I Infotech share price history
3IINFOLTD
16.21
0.03 (-0.18%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 16.24 | 16.21 | -0.12% | 16.42 | 15.96 |
| Wed Dec 10 2025 | 16.13 | 16.23 | 1.69% | 16.47 | 16.1 |
| Tue Dec 09 2025 | 16.29 | 15.96 | -2.03% | 16.45 | 15.6 |
| Mon Dec 08 2025 | 16.64 | 16.29 | -2.10% | 16.84 | 16.21 |
| Fri Dec 05 2025 | 16.7 | 16.64 | -0.36% | 16.89 | 16.54 |
| Thu Dec 04 2025 | 16.75 | 16.7 | 0.12% | 17.14 | 16.6 |
| Wed Dec 03 2025 | 16.77 | 16.68 | -0.54% | 16.89 | 16.53 |
| Tue Dec 02 2025 | 16.95 | 16.77 | -0.30% | 16.95 | 16.64 |
| Mon Dec 01 2025 | 16.96 | 16.82 | -0.83% | 17.1 | 16.75 |
| Fri Nov 28 2025 | 17.1 | 16.96 | 0.06% | 17.26 | 16.89 |
