| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 24.1 | 23.43 | -2.58% | 24.31 | 23.36 |
| Thu Jul 31 2025 | 23.7 | 24.05 | -0.08% | 24.47 | 23 |
| Wed Jul 30 2025 | 24.39 | 24.07 | 0.00% | 24.39 | 23.85 |
| Tue Jul 29 2025 | 23.2 | 24.07 | 3.08% | 24.3 | 23.02 |
| Mon Jul 28 2025 | 23.61 | 23.35 | -1.14% | 23.95 | 23.14 |
| Fri Jul 25 2025 | 24.03 | 23.62 | -1.75% | 24.35 | 23.6 |
| Thu Jul 24 2025 | 24.12 | 24.04 | -0.33% | 24.47 | 24 |
| Wed Jul 23 2025 | 24.42 | 24.12 | -1.55% | 24.65 | 24 |
| Tue Jul 22 2025 | 24.79 | 24.5 | -0.37% | 24.94 | 24.39 |
| Mon Jul 21 2025 | 25.1 | 24.59 | -2.23% | 25.12 | 24.5 |