3I Infotech share price history
3IINFOLTD
14.69
0.30 (-2.00%)Last updated on 18 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 14.99 | 14.69 | -1.94% | 15.09 | 14.49 |
| Tue Feb 17 2026 | 15.07 | 14.98 | 0.33% | 15.19 | 14.85 |
| Mon Feb 16 2026 | 15.5 | 14.93 | -6.22% | 15.69 | 14.64 |
| Fri Feb 13 2026 | 15.25 | 15.92 | 2.71% | 16.36 | 15.1 |
| Thu Feb 12 2026 | 15.96 | 15.5 | -3.37% | 15.96 | 15.39 |
| Wed Feb 11 2026 | 16.37 | 16.04 | -1.05% | 16.89 | 15.81 |
| Tue Feb 10 2026 | 15.73 | 16.21 | 4.38% | 16.44 | 15.56 |
| Mon Feb 09 2026 | 15.21 | 15.53 | 2.10% | 15.69 | 15.06 |
| Fri Feb 06 2026 | 15.3 | 15.21 | -0.65% | 15.34 | 15.17 |
| Thu Feb 05 2026 | 15.39 | 15.31 | -1.10% | 15.48 | 15.19 |
