3I Infotech Share Price History

3IINFOLTD

IT Industry Small Cap

19.820.41 (-2.03%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

3I Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	20.03	19.82	-1.98%	20.3	19.75
Fri Oct 23 2026	21.19	20.22	-4.58%	21.19	20.13
Thu Oct 22 2026	22	21.19	-3.37%	22	21.1
Wed Oct 21 2026	22.04	21.93	-1.57%	22.27	21.17
Mon Oct 19 2026	22.31	22.28	-0.13%	22.34	21.89
Fri Oct 16 2026	22.29	22.31	-0.67%	22.5	22.1
Thu Oct 15 2026	22.77	22.46	-1.45%	23	22.35
Wed Oct 14 2026	22.29	22.79	1.24%	23	22.29
Tue Oct 13 2026	22.85	22.51	-0.13%	22.85	22.14
Mon Oct 12 2026	22.67	22.54	-0.57%	22.95	22.25

1
2
3
4
...
25

3I Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support