3I Infotech share price history
3IINFOLTD
17.34
0.09 (-0.52%)Last updated on 20 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 17.65 | 17.34 | -0.52% | 17.65 | 17.2 |
| Wed Nov 19 2025 | 17.5 | 17.43 | -0.23% | 17.54 | 17.25 |
| Tue Nov 18 2025 | 17.73 | 17.47 | -1.30% | 17.94 | 17.35 |
| Mon Nov 17 2025 | 18.22 | 17.7 | -2.75% | 18.25 | 17.61 |
| Fri Nov 14 2025 | 18.29 | 18.2 | -0.27% | 18.44 | 18.03 |
| Thu Nov 13 2025 | 17.77 | 18.25 | 5.67% | 18.5 | 17.6 |
| Wed Nov 12 2025 | 17 | 17.27 | 2.25% | 17.37 | 16.82 |
| Tue Nov 11 2025 | 17 | 16.89 | -0.41% | 17.04 | 16.73 |
| Mon Nov 10 2025 | 16.93 | 16.96 | 0.83% | 17.12 | 16.79 |
| Fri Nov 07 2025 | 17.04 | 16.82 | -1.29% | 17.04 | 16.69 |