Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 22.87 | 23.68 | 3.54% | 24.24 | 22.73 |
Thu Aug 21 2025 | 22.7 | 22.87 | 0.84% | 23.39 | 22.62 |
Wed Aug 20 2025 | 22.48 | 22.68 | 1.43% | 22.79 | 22.39 |
Tue Aug 19 2025 | 22 | 22.36 | 1.22% | 22.54 | 22 |
Mon Aug 18 2025 | 22.25 | 22.09 | -0.50% | 22.53 | 22 |
Thu Aug 14 2025 | 22.44 | 22.2 | -1.07% | 22.6 | 22.11 |
Wed Aug 13 2025 | 22.89 | 22.44 | -0.31% | 22.89 | 22.1 |
Tue Aug 12 2025 | 22.6 | 22.51 | -0.71% | 22.88 | 22.44 |
Mon Aug 11 2025 | 22.78 | 22.67 | -0.53% | 22.98 | 22.54 |
Fri Aug 08 2025 | 23.1 | 22.79 | -0.91% | 23.21 | 22.6 |