3I Infotech share price history
3IINFOLTD
17.31
3.25 (-15.81%)Last updated on 30 Oct, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 17.5 | 17.4 | -15.33% | 17.75 | 17.06 |
| Tue Oct 28 2025 | 20.01 | 20.55 | 2.96% | 20.79 | 19.95 |
| Mon Oct 27 2025 | 20.18 | 19.96 | -0.40% | 20.79 | 19.85 |
| Fri Oct 24 2025 | 19.23 | 20.04 | 4.37% | 21.73 | 19.23 |
| Thu Oct 23 2025 | 19.2 | 19.2 | 0.16% | 19.37 | 19.07 |
| Tue Oct 21 2025 | 19.11 | 19.17 | 0.58% | 19.31 | 19.07 |
| Mon Oct 20 2025 | 19.1 | 19.06 | -0.16% | 19.21 | 18.95 |
| Fri Oct 17 2025 | 19.44 | 19.09 | -1.80% | 19.5 | 19 |
| Thu Oct 16 2025 | 19.46 | 19.44 | -0.61% | 19.69 | 19.39 |
| Wed Oct 15 2025 | 19.79 | 19.56 | -0.31% | 20.09 | 19.35 |