3I Infotech share price history
3IINFOLTD
14.6
0.04 (0.27%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.56 | 14.6 | 0.27% | 14.75 | 14.49 |
| Thu Feb 19 2026 | 14.55 | 14.56 | 0.00% | 14.8 | 14.47 |
| Wed Feb 18 2026 | 14.98 | 14.56 | -2.80% | 15.09 | 14.48 |
| Tue Feb 17 2026 | 15.07 | 14.98 | 0.33% | 15.19 | 14.85 |
| Mon Feb 16 2026 | 15.5 | 14.93 | -6.22% | 15.69 | 14.64 |
| Fri Feb 13 2026 | 15.25 | 15.92 | 2.71% | 16.36 | 15.1 |
| Thu Feb 12 2026 | 15.96 | 15.5 | -3.37% | 15.96 | 15.39 |
| Wed Feb 11 2026 | 16.37 | 16.04 | -1.05% | 16.89 | 15.81 |
| Tue Feb 10 2026 | 15.73 | 16.21 | 4.38% | 16.44 | 15.56 |
| Mon Feb 09 2026 | 15.21 | 15.53 | 2.10% | 15.69 | 15.06 |
