3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 17.61 | 17.64 | 0.23% | 17.69 | 17.06 |
| Thu Apr 23 2026 | 17.86 | 17.6 | -1.46% | 17.86 | 17.47 |
| Wed Apr 22 2026 | 17.63 | 17.86 | 1.25% | 17.94 | 17.39 |
| Tue Apr 21 2026 | 17.7 | 17.64 | 0.00% | 17.84 | 17.36 |
| Mon Apr 20 2026 | 17.95 | 17.64 | 1.09% | 17.95 | 17.37 |
| Fri Apr 17 2026 | 17.75 | 17.45 | 0.75% | 17.75 | 17.04 |
| Thu Apr 16 2026 | 17 | 17.32 | 2.55% | 17.48 | 16.95 |
| Wed Apr 15 2026 | 16.48 | 16.89 | 5.23% | 16.97 | 16.29 |
| Mon Apr 13 2026 | 15.39 | 16.05 | 2.36% | 16.47 | 15.31 |
| Fri Apr 10 2026 | 15.5 | 15.68 | 2.08% | 15.85 | 15.35 |
