3I Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 18.26 | 18.07 | -0.66% | 18.44 | 18.03 |
| Tue Jul 14 2026 | 18.64 | 18.19 | -2.62% | 18.82 | 18 |
| Mon Jul 13 2026 | 18.79 | 18.68 | -0.48% | 18.88 | 18.5 |
| Fri Jul 10 2026 | 18.23 | 18.77 | 2.96% | 19.52 | 18.2 |
| Thu Jul 09 2026 | 18.48 | 18.23 | 0.89% | 18.5 | 18.1 |
| Wed Jul 08 2026 | 17.87 | 18.07 | 3.49% | 18.73 | 17.73 |
| Tue Jul 07 2026 | 17.56 | 17.46 | -0.57% | 17.6 | 17.3 |
| Mon Jul 06 2026 | 17.89 | 17.56 | -1.29% | 17.89 | 17.37 |
| Fri Jul 03 2026 | 17.75 | 17.79 | 2.24% | 18 | 17.37 |
| Thu Jul 02 2026 | 17 | 17.4 | 1.34% | 17.87 | 17 |
