3C IT Solutions & Telecom (India) share price history
3CIT
17.15
0.10 (-0.58%)Last updated on 2 Dec, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3C IT Solutions & Telecom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 17.15 | 17.15 | -0.58% | 17.15 | 17.15 |
| Fri Nov 28 2025 | 17.1 | 17.25 | 4.99% | 17.25 | 17.1 |
| Thu Nov 27 2025 | 16.2 | 16.43 | 5.05% | 16.43 | 16.2 |
| Wed Nov 26 2025 | 15.8 | 15.64 | -4.98% | 15.8 | 15.64 |
| Tue Nov 25 2025 | 17.32 | 16.46 | -4.97% | 17.32 | 16.46 |
| Wed Nov 19 2025 | 17.32 | 17.32 | -2.04% | 17.32 | 17.32 |
| Tue Nov 18 2025 | 17.5 | 17.68 | -2.00% | 17.68 | 17.5 |
| Mon Nov 17 2025 | 18.2 | 18.04 | -4.90% | 18.2 | 18.04 |
| Fri Nov 14 2025 | 18.97 | 18.97 | 4.98% | 18.97 | 18.96 |
| Thu Nov 13 2025 | 18.07 | 18.07 | 5.00% | 18.07 | 18.07 |