3C IT Solutions & Telecom (India) share price history
3CIT
20
0.81 (-3.89%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3C IT Solutions & Telecom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 19.81 | 20 | -3.85% | 20 | 19.81 |
| Mon Sep 29 2025 | 21 | 20.8 | -4.98% | 21 | 20.8 |
| Fri Sep 26 2025 | 20.89 | 21.89 | 4.94% | 21.89 | 20.86 |
| Thu Sep 25 2025 | 22.7 | 20.86 | -4.31% | 22.89 | 20.71 |
| Wed Sep 24 2025 | 21.79 | 21.8 | -4.60% | 21.8 | 21.79 |
| Tue Sep 16 2025 | 22.85 | 22.85 | 0.00% | 22.85 | 22.85 |
| Fri Sep 12 2025 | 22.85 | 22.85 | 0.00% | 22.85 | 22.85 |
| Thu Sep 11 2025 | 22.85 | 22.85 | -1.59% | 22.85 | 22.85 |
| Wed Sep 10 2025 | 23.22 | 23.22 | 3.02% | 23.22 | 23.22 |
| Tue Sep 09 2025 | 22.54 | 22.54 | 0.00% | 22.54 | 22.54 |