3C IT Solutions & Telecom (India) share price history
3CIT
22.53
0.74 (-3.18%)Last updated on 5 Sep, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3C IT Solutions & Telecom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 22.51 | 22.53 | -3.18% | 23 | 22.51 |
| Thu Sep 04 2025 | 23.45 | 23.27 | -4.94% | 23.45 | 23.27 |
| Tue Sep 02 2025 | 24.48 | 24.48 | 3.73% | 24.48 | 24.48 |
| Mon Sep 01 2025 | 23.6 | 23.6 | -4.14% | 23.6 | 23.6 |
| Fri Aug 29 2025 | 24.62 | 24.62 | 4.99% | 24.62 | 24.62 |
| Mon Aug 25 2025 | 23.45 | 23.45 | -4.29% | 23.45 | 23.45 |
| Fri Aug 22 2025 | 24.46 | 24.5 | 4.43% | 24.5 | 24.46 |
| Wed Aug 20 2025 | 23.46 | 23.46 | -5.02% | 23.46 | 23.46 |
| Tue Aug 19 2025 | 24.79 | 24.7 | 4.22% | 24.79 | 24.7 |
| Thu Aug 14 2025 | 23.2 | 23.7 | 5.01% | 23.7 | 23.2 |