| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 16.13 | 16.13 | 0.00% | 16.13 | 16.13 |
| Thu Apr 09 2026 | 16.13 | 16.13 | 4.74% | 16.13 | 16.13 |
| Wed Apr 08 2026 | 15.4 | 15.4 | 4.90% | 15.4 | 15.4 |
| Thu Apr 02 2026 | 14.68 | 14.68 | 0.00% | 14.68 | 14.68 |
| Wed Apr 01 2026 | 15.44 | 14.68 | -4.92% | 15.44 | 14.68 |
| Mon Mar 30 2026 | 15.21 | 15.44 | 1.51% | 15.44 | 14.44 |
| Fri Mar 27 2026 | 15.5 | 15.21 | -4.94% | 15.5 | 15.21 |
| Wed Mar 25 2026 | 16.29 | 16 | 1.59% | 16.29 | 15.69 |
| Tue Mar 24 2026 | 15.43 | 15.75 | -3.08% | 15.75 | 15.43 |
| Mon Mar 23 2026 | 16.25 | 16.25 | -4.97% | 16.25 | 16.25 |