| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.68 | 14.68 | 0.00% | 14.68 | 14.68 |
| Wed Apr 01 2026 | 15.44 | 14.68 | -4.92% | 15.44 | 14.68 |
| Mon Mar 30 2026 | 15.21 | 15.44 | 1.51% | 15.44 | 14.44 |
| Fri Mar 27 2026 | 15.5 | 15.21 | -4.94% | 15.5 | 15.21 |
| Wed Mar 25 2026 | 16.29 | 16 | 1.59% | 16.29 | 15.69 |
| Tue Mar 24 2026 | 15.43 | 15.75 | -3.08% | 15.75 | 15.43 |
| Mon Mar 23 2026 | 16.25 | 16.25 | -4.97% | 16.25 | 16.25 |
| Fri Mar 20 2026 | 17.1 | 17.1 | 4.97% | 17.1 | 17.1 |
| Thu Mar 19 2026 | 16.29 | 16.29 | -4.96% | 16.29 | 16.29 |
| Wed Mar 18 2026 | 17.14 | 17.14 | 3.88% | 17.14 | 17.14 |