3C IT Solutions & Telecom (India) share price history
3CIT
16.4
0.81 (-4.71%)Last updated on 10 Nov, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3C IT Solutions & Telecom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.4 | 16.4 | -4.65% | 16.4 | 16.4 |
| Tue Nov 04 2025 | 17.2 | 17.2 | -4.18% | 17.2 | 17.2 |
| Wed Oct 29 2025 | 17.55 | 17.95 | 2.28% | 17.95 | 16.69 |
| Mon Oct 27 2025 | 17.56 | 17.55 | -4.77% | 17.6 | 17.51 |
| Fri Oct 24 2025 | 18.46 | 18.43 | -4.95% | 18.47 | 18.43 |
| Tue Oct 21 2025 | 18.02 | 19.39 | 2.32% | 19.39 | 18.02 |
| Tue Oct 14 2025 | 18.95 | 18.95 | -4.96% | 18.95 | 18.95 |
| Mon Oct 13 2025 | 19.2 | 19.94 | 2.78% | 19.94 | 18.45 |
| Fri Oct 10 2025 | 18.89 | 19.4 | 4.98% | 19.4 | 18.89 |
| Thu Oct 09 2025 | 18.39 | 18.48 | 0.93% | 18.48 | 18.39 |