| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 16.25 | 16.25 | 0.00% | 16.25 | 16.25 |
| Tue Jul 07 2026 | 16.25 | 16.25 | -9.92% | 16.25 | 16.25 |
| Fri Jul 03 2026 | 18 | 18.04 | 9.47% | 18.1 | 18 |
| Thu Jul 02 2026 | 14.89 | 16.48 | -0.12% | 16.48 | 14.89 |
| Wed Jul 01 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Tue Jun 30 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Tue Jun 23 2026 | 16.5 | 16.5 | -9.59% | 16.5 | 16.5 |
| Mon Jun 22 2026 | 16.54 | 18.25 | 0.27% | 18.25 | 16.54 |
| Thu Jun 11 2026 | 16.37 | 18.2 | 0.00% | 18.2 | 16.37 |
| Fri Jun 05 2026 | 18.2 | 18.2 | 10.04% | 18.2 | 18.2 |