3C IT Solutions & Telecom (India) share price history
3CIT
16
0.00 (0.00%)Last updated on 22 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3C IT Solutions & Telecom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.5 | 16 | -3.03% | 16 | 15.5 |
| Wed Dec 17 2025 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Fri Dec 12 2025 | 15.6 | 16.5 | -3.73% | 16.5 | 15.6 |
| Wed Dec 10 2025 | 17.14 | 17.14 | 0.00% | 17.14 | 17.14 |
| Thu Dec 04 2025 | 17.14 | 17.14 | 0.00% | 17.14 | 17.14 |
| Tue Dec 02 2025 | 17.14 | 17.14 | -0.64% | 17.14 | 17.14 |
| Fri Nov 28 2025 | 17.1 | 17.25 | 4.99% | 17.25 | 17.1 |
| Thu Nov 27 2025 | 16.2 | 16.43 | 5.05% | 16.43 | 16.2 |
| Wed Nov 26 2025 | 15.8 | 15.64 | -4.98% | 15.8 | 15.64 |
| Tue Nov 25 2025 | 17.32 | 16.46 | -4.97% | 17.32 | 16.46 |
