3C IT Solutions & Telecom (India) share price history
3CIT
18.96
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3C IT Solutions & Telecom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 18.95 | 18.95 | -4.96% | 18.95 | 18.95 |
| Mon Oct 13 2025 | 19.2 | 19.94 | 2.78% | 19.94 | 18.45 |
| Fri Oct 10 2025 | 18.89 | 19.4 | 4.98% | 19.4 | 18.89 |
| Thu Oct 09 2025 | 18.39 | 18.48 | 0.93% | 18.48 | 18.39 |
| Wed Oct 08 2025 | 18 | 18.31 | 4.21% | 18.35 | 18 |
| Tue Oct 07 2025 | 17.6 | 17.57 | 0.40% | 17.6 | 17.57 |
| Mon Oct 06 2025 | 18.37 | 17.5 | -4.74% | 18.98 | 17.5 |
| Fri Oct 03 2025 | 18.37 | 18.37 | -5.02% | 18.37 | 18.37 |
| Wed Oct 01 2025 | 20.2 | 19.34 | -3.30% | 20.2 | 19 |
| Tue Sep 30 2025 | 19.8 | 20 | -3.85% | 20 | 19.8 |