3C IT Solutions & Telecom (India) share price history

1.65 (9.97%)

3C IT Solutions & Telecom (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	18.2	18.2	10.04%	18.2	18.2
Tue May 26 2026	16.54	16.54	0.00%	16.54	16.54
Tue May 12 2026	16.54	16.54	-0.06%	16.54	16.54
Mon May 11 2026	15.8	16.55	4.95%	16.55	15.8
Thu May 07 2026	16.1	15.77	2.80%	16.1	15.77
Wed Apr 29 2026	15.34	15.34	-4.72%	15.34	15.34
Mon Apr 27 2026	16	16.1	4.89%	16.1	16
Fri Apr 24 2026	15.35	15.35	-4.89%	15.35	15.35
Thu Apr 23 2026	16.5	16.14	-5.06%	16.5	16.14
Fri Apr 17 2026	16.2	17	0.35%	17.78	16.2