3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1265.5 | 1247.1 | -0.23% | 1274 | 1244 |
| Thu Jul 30 2026 | 1272 | 1250 | -1.64% | 1277 | 1243 |
| Wed Jul 29 2026 | 1292.19 | 1270.9 | -2.15% | 1303.4 | 1269 |
| Tue Jul 28 2026 | 1289.69 | 1298.8 | 0.50% | 1305.9 | 1267 |
| Mon Jul 27 2026 | 1282 | 1292.3 | 1.11% | 1314.8 | 1263.8 |
| Fri Jul 24 2026 | 1260.19 | 1278.09 | 0.19% | 1301.8 | 1260.19 |
| Thu Jul 23 2026 | 1287 | 1275.69 | -1.08% | 1319.4 | 1269.4 |
| Wed Jul 22 2026 | 1280 | 1289.59 | 1.38% | 1295 | 1260.9 |
| Tue Jul 21 2026 | 1273.9 | 1272.09 | 0.37% | 1290 | 1224 |
| Mon Jul 20 2026 | 1241 | 1267.4 | 1.36% | 1290 | 1222.19 |
Invest in 3BBLACKBIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade