3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1144 | 1254 | 8.63% | 1254.05 | 1110 |
| Wed Apr 01 2026 | 1151 | 1154.4 | 2.52% | 1216 | 1130 |
| Mon Mar 30 2026 | 1155 | 1126 | -3.56% | 1182.9 | 1120 |
| Fri Mar 27 2026 | 1220 | 1167.55 | -4.20% | 1225.05 | 1151 |
| Wed Mar 25 2026 | 1260.3 | 1218.69 | -2.33% | 1281.94 | 1200 |
| Tue Mar 24 2026 | 1254 | 1247.8 | 1.00% | 1272 | 1225.4 |
| Mon Mar 23 2026 | 1250.09 | 1235.4 | -4.67% | 1288.65 | 1224.19 |
| Fri Mar 20 2026 | 1275 | 1295.94 | 1.05% | 1317.69 | 1269.94 |
| Thu Mar 19 2026 | 1279 | 1282.5 | -1.16% | 1315 | 1250 |
| Wed Mar 18 2026 | 1266 | 1297.5 | 3.20% | 1317.69 | 1266 |
