3B Blackbio Dx share price history
3BBLACKBIO
1288.85
1.90 (-0.15%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1290.75 | 1288.85 | -0.15% | 1309.8 | 1260.1 |
| Wed Dec 03 2025 | 1223.65 | 1290.75 | 3.55% | 1300 | 1223.65 |
| Tue Dec 02 2025 | 1276 | 1246.5 | -0.99% | 1276 | 1230.5 |
| Mon Dec 01 2025 | 1319.9 | 1259 | -2.12% | 1319.9 | 1250.5 |
| Fri Nov 28 2025 | 1282.05 | 1286.3 | -0.92% | 1309 | 1263.3 |
| Thu Nov 27 2025 | 1288 | 1298.19 | 0.53% | 1309.94 | 1252.19 |
| Wed Nov 26 2025 | 1240 | 1291.3 | 3.26% | 1319.9 | 1240 |
| Tue Nov 25 2025 | 1185 | 1250.55 | 5.77% | 1280 | 1185 |
| Mon Nov 24 2025 | 1282 | 1182.3 | -7.73% | 1329.9 | 1175.3 |
| Fri Nov 21 2025 | 1311 | 1281.4 | -2.23% | 1329.94 | 1277 |