3B Blackbio Dx share price history
3BBLACKBIO
1400
36.00 (2.64%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1372 | 1400 | 2.64% | 1415 | 1310 |
| Fri Sep 26 2025 | 1382.94 | 1364 | -1.33% | 1385.75 | 1360 |
| Thu Sep 25 2025 | 1409 | 1382.34 | -0.99% | 1409 | 1375.5 |
| Wed Sep 24 2025 | 1391.15 | 1396.19 | -0.57% | 1409.8 | 1391.15 |
| Tue Sep 23 2025 | 1385 | 1404.25 | 1.35% | 1423.94 | 1385 |
| Mon Sep 22 2025 | 1380.09 | 1385.5 | 0.39% | 1408.94 | 1380.09 |
| Fri Sep 19 2025 | 1400 | 1380.09 | -1.33% | 1411 | 1376 |
| Thu Sep 18 2025 | 1409 | 1398.69 | -0.68% | 1410.05 | 1392.09 |
| Wed Sep 17 2025 | 1386 | 1408.3 | 1.84% | 1410 | 1386 |
| Tue Sep 16 2025 | 1401 | 1382.9 | -1.32% | 1428.9 | 1372.3 |