3B Blackbio Dx share price history
3BBLACKBIO
1364.55
35.35 (2.66%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1364 | 1364.55 | 2.66% | 1390.5 | 1331.35 |
| Fri Nov 07 2025 | 1329.9 | 1329.19 | 0.37% | 1344.94 | 1290.5 |
| Thu Nov 06 2025 | 1350.75 | 1324.34 | -1.96% | 1350.75 | 1321 |
| Tue Nov 04 2025 | 1352.09 | 1350.75 | -1.04% | 1360 | 1345 |
| Mon Nov 03 2025 | 1374 | 1365 | -0.93% | 1393 | 1350.84 |
| Fri Oct 31 2025 | 1345 | 1377.84 | 2.44% | 1387.5 | 1340.19 |
| Thu Oct 30 2025 | 1350 | 1345 | -0.86% | 1371.8 | 1328.5 |
| Wed Oct 29 2025 | 1340 | 1356.69 | 2.38% | 1374 | 1323.59 |
| Tue Oct 28 2025 | 1349.9 | 1325.19 | 0.27% | 1349.94 | 1320 |
| Mon Oct 27 2025 | 1405.4 | 1321.59 | -4.68% | 1405.4 | 1311 |