3B Blackbio Dx share price history
3BBLACKBIO
1464.4
31.65 (2.21%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1475 | 1464.4 | -0.52% | 1483.95 | 1451.2 |
| Fri Sep 05 2025 | 1449.94 | 1472.09 | 2.75% | 1475 | 1422 |
| Thu Sep 04 2025 | 1477 | 1432.75 | -1.14% | 1500 | 1420.05 |
| Wed Sep 03 2025 | 1443.94 | 1449.25 | 1.73% | 1468 | 1425.05 |
| Tue Sep 02 2025 | 1414.69 | 1424.55 | 0.70% | 1449.9 | 1405.05 |
| Mon Sep 01 2025 | 1431 | 1414.69 | -1.37% | 1449.84 | 1403 |
| Fri Aug 29 2025 | 1450 | 1434.4 | -1.20% | 1458.9 | 1425.05 |
| Thu Aug 28 2025 | 1455 | 1451.84 | 1.05% | 1458.94 | 1415 |
| Tue Aug 26 2025 | 1430 | 1436.75 | 1.64% | 1448 | 1407.05 |
| Mon Aug 25 2025 | 1435.05 | 1413.55 | -1.59% | 1462.94 | 1403 |