3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1221.3 | 1254.1 | 1.61% | 1273.9 | 1221.3 |
| Tue May 12 2026 | 1269.8 | 1234.19 | -1.22% | 1290 | 1228.19 |
| Mon May 11 2026 | 1324.9 | 1249.4 | -3.45% | 1324.9 | 1240 |
| Fri May 08 2026 | 1308.3 | 1294.09 | -0.42% | 1308.3 | 1261.59 |
| Thu May 07 2026 | 1308.69 | 1299.59 | -1.40% | 1319.8 | 1281 |
| Wed May 06 2026 | 1296.69 | 1318 | 2.73% | 1325 | 1269 |
| Tue May 05 2026 | 1259.8 | 1283 | 1.95% | 1294.09 | 1220.09 |
| Mon May 04 2026 | 1203.3 | 1258.5 | 4.94% | 1267.19 | 1203.3 |
| Thu Apr 30 2026 | 1258.4 | 1199.3 | -5.17% | 1261.25 | 1166.5 |
| Wed Apr 29 2026 | 1319 | 1264.69 | -3.50% | 1319 | 1237.8 |
