3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1180 | 1148.6 | -1.63% | 1198.9 | 1125 |
| Thu Jul 09 2026 | 1183.69 | 1167.69 | 0.13% | 1209 | 1155 |
| Wed Jul 08 2026 | 1185.9 | 1166.19 | -0.20% | 1226.09 | 1150.69 |
| Tue Jul 07 2026 | 1210 | 1168.5 | -3.23% | 1215 | 1165 |
| Mon Jul 06 2026 | 1170 | 1207.5 | 2.90% | 1233.9 | 1162.4 |
| Fri Jul 03 2026 | 1208.9 | 1173.5 | -2.68% | 1221.4 | 1168.09 |
| Thu Jul 02 2026 | 1191.5 | 1205.8 | 0.39% | 1215 | 1186.19 |
| Wed Jul 01 2026 | 1170 | 1201.09 | 2.76% | 1216.9 | 1167.19 |
| Tue Jun 30 2026 | 1178.3 | 1168.8 | -0.43% | 1184.9 | 1164.09 |
| Mon Jun 29 2026 | 1159.69 | 1173.8 | 1.22% | 1199.69 | 1159.69 |
Invest in 3BBLACKBIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade