3B Blackbio Dx Share Price History

3BBLACKBIO

Healthcare Small Cap

1303.345.30 (-3.36%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

3B Blackbio Dx Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1349	1303.3	-3.36%	1350	1288
Wed Nov 11 2026	1295.09	1348.59	4.25%	1350	1295.09
Mon Nov 09 2026	1301.5	1293.59	1.39%	1314	1266
Sun Nov 08 2026	1284.19	1275.9	-0.65%	1297.5	1272
Fri Nov 06 2026	1315.8	1284.19	-1.90%	1325	1270
Thu Nov 05 2026	1339.8	1309.09	-1.68%	1345	1300
Wed Nov 04 2026	1311	1331.5	-0.16%	1359.3	1311
Tue Nov 03 2026	1313.59	1333.59	1.79%	1347.59	1312.59
Mon Nov 02 2026	1292	1310.09	1.11%	1382.59	1292
Fri Oct 30 2026	1350	1295.69	-4.67%	1370.9	1291.3

1
2
3
4
...
15

3B Blackbio Dx Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support