3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1225.05 | 1187.85 | -2.25% | 1259.9 | 1163.85 |
| Thu Mar 12 2026 | 1252 | 1215.15 | -3.03% | 1259.94 | 1175 |
| Wed Mar 11 2026 | 1320 | 1253.15 | -3.43% | 1389 | 1240 |
| Tue Mar 10 2026 | 1207.3 | 1297.65 | 7.54% | 1315.3 | 1207.3 |
| Mon Mar 09 2026 | 1200 | 1206.69 | -3.62% | 1240.9 | 1171.19 |
| Fri Mar 06 2026 | 1252.8 | 1252.05 | -0.10% | 1279.8 | 1205.09 |
| Thu Mar 05 2026 | 1250 | 1253.3 | 2.58% | 1268.94 | 1200 |
| Wed Mar 04 2026 | 1291 | 1221.75 | -8.63% | 1339.75 | 1195 |
| Mon Mar 02 2026 | 1302 | 1337.19 | -1.06% | 1404.69 | 1286.05 |
| Fri Feb 27 2026 | 1452.09 | 1351.5 | -7.36% | 1489.69 | 1323.05 |
