3B Blackbio Dx share price history
3BBLACKBIO
1391
4.30 (0.31%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1393.6 | 1391 | 0.31% | 1417.9 | 1378 |
| Fri Oct 17 2025 | 1397.59 | 1386.69 | 1.15% | 1397.59 | 1371.09 |
| Thu Oct 16 2025 | 1375.05 | 1370.9 | -0.09% | 1389.8 | 1363.05 |
| Wed Oct 15 2025 | 1390 | 1372.09 | -1.28% | 1410 | 1370 |
| Tue Oct 14 2025 | 1386.75 | 1389.94 | 0.23% | 1429.94 | 1370.59 |
| Mon Oct 13 2025 | 1362.19 | 1386.75 | -0.05% | 1406 | 1362.19 |
| Fri Oct 10 2025 | 1403 | 1387.4 | -1.82% | 1418 | 1379.94 |
| Thu Oct 09 2025 | 1414 | 1413.09 | 0.18% | 1418.94 | 1397.5 |
| Wed Oct 08 2025 | 1415 | 1410.5 | 1.44% | 1418.94 | 1404.05 |
| Tue Oct 07 2025 | 1417.09 | 1390.5 | -1.87% | 1425 | 1380.19 |