3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1085 | 1113.5 | 0.97% | 1136.6 | 1085 |
| Mon Jun 01 2026 | 1172.09 | 1102.8 | -11.15% | 1245.9 | 1089.09 |
| Fri May 29 2026 | 1265 | 1241.19 | 1.60% | 1273.5 | 1223.9 |
| Wed May 27 2026 | 1202 | 1221.69 | 1.97% | 1235.59 | 1197.09 |
| Tue May 26 2026 | 1250 | 1198.09 | -3.08% | 1250 | 1182 |
| Mon May 25 2026 | 1218.9 | 1236.19 | 2.50% | 1258.9 | 1203.09 |
| Fri May 22 2026 | 1210.09 | 1206.09 | 0.36% | 1262.19 | 1190 |
| Thu May 21 2026 | 1245.8 | 1201.8 | -4.85% | 1291.19 | 1176.09 |
| Wed May 20 2026 | 1282.69 | 1263 | -0.52% | 1282.69 | 1231.09 |
| Tue May 19 2026 | 1295.3 | 1269.59 | -1.98% | 1341.8 | 1250 |
