3B Blackbio Dx share price history
3BBLACKBIO
1627.55
28.75 (1.80%)Last updated on 6 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1600 | 1627.55 | 1.80% | 1645 | 1585.05 |
| Thu Feb 05 2026 | 1639.9 | 1598.8 | -2.42% | 1639.9 | 1572 |
| Wed Feb 04 2026 | 1575 | 1638.5 | 4.72% | 1648 | 1545.05 |
| Tue Feb 03 2026 | 1580 | 1564.59 | 2.58% | 1597.94 | 1521.19 |
| Mon Feb 02 2026 | 1643.94 | 1525.19 | -5.58% | 1644 | 1512.65 |
| Sun Feb 01 2026 | 1689.8 | 1615.3 | -3.13% | 1746 | 1581.19 |
| Fri Jan 30 2026 | 1633.05 | 1667.44 | 1.33% | 1692 | 1633.05 |
| Thu Jan 29 2026 | 1698.75 | 1645.5 | -1.22% | 1698.75 | 1640 |
| Wed Jan 28 2026 | 1572 | 1665.9 | 4.76% | 1680 | 1572 |
| Tue Jan 27 2026 | 1635 | 1590.19 | -2.83% | 1679.8 | 1570 |
