3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1217.9 | 1202.7 | 0.55% | 1225 | 1160.4 |
| Fri Jun 19 2026 | 1204.3 | 1196.09 | -0.42% | 1225.9 | 1172.59 |
| Thu Jun 18 2026 | 1206 | 1201.09 | -0.10% | 1228 | 1191.4 |
| Wed Jun 17 2026 | 1288 | 1202.3 | -4.48% | 1288 | 1193 |
| Tue Jun 16 2026 | 1287.5 | 1258.69 | -2.23% | 1287.5 | 1249.09 |
| Mon Jun 15 2026 | 1250.19 | 1287.4 | 3.37% | 1306 | 1239.69 |
| Fri Jun 12 2026 | 1255.09 | 1245.4 | -0.69% | 1272.8 | 1239.9 |
| Thu Jun 11 2026 | 1234.69 | 1254.09 | 0.06% | 1269 | 1225 |
| Wed Jun 10 2026 | 1228 | 1253.4 | 4.32% | 1441.5 | 1199.9 |
| Tue Jun 09 2026 | 1154.4 | 1201.5 | 4.08% | 1219.09 | 1147 |
Invest in 3BBLACKBIO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade