| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1631 | 1587.1 | -4.13% | 1659.8 | 1566.7 |
| Thu Aug 14 2025 | 1632 | 1655.4 | 1.44% | 1668 | 1603 |
| Wed Aug 13 2025 | 1531.05 | 1631.94 | 4.77% | 1679.84 | 1531.05 |
| Tue Aug 12 2025 | 1549.84 | 1557.69 | 1.92% | 1570 | 1515 |
| Mon Aug 11 2025 | 1569.9 | 1528.3 | 1.21% | 1569.9 | 1515.05 |
| Fri Aug 08 2025 | 1475 | 1510 | 0.67% | 1530.19 | 1475 |
| Thu Aug 07 2025 | 1519.94 | 1500 | -1.43% | 1519.94 | 1463 |
| Wed Aug 06 2025 | 1605.9 | 1521.69 | -3.75% | 1605.9 | 1513.09 |
| Tue Aug 05 2025 | 1574.94 | 1581.05 | 2.02% | 1590 | 1534.05 |
| Mon Aug 04 2025 | 1535 | 1549.69 | 0.55% | 1580 | 1521.19 |