3B Blackbio Dx share price history
3BBLACKBIO
1617.95
44.65 (2.84%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1608.9 | 1617.95 | 2.84% | 1620 | 1573.6 |
| Thu Feb 19 2026 | 1650 | 1573.3 | -3.97% | 1650 | 1563 |
| Wed Feb 18 2026 | 1598.25 | 1638.34 | 2.51% | 1653 | 1598.25 |
| Tue Feb 17 2026 | 1600 | 1598.25 | 0.76% | 1610 | 1582.05 |
| Mon Feb 16 2026 | 1600 | 1586.15 | -0.47% | 1629.84 | 1572.3 |
| Fri Feb 13 2026 | 1610 | 1593.65 | -2.97% | 1642 | 1562 |
| Thu Feb 12 2026 | 1697.94 | 1642.44 | -0.99% | 1700 | 1617.3 |
| Wed Feb 11 2026 | 1685.5 | 1658.9 | -1.86% | 1685.55 | 1640.09 |
| Tue Feb 10 2026 | 1592.09 | 1690.34 | 4.26% | 1700.05 | 1592.09 |
| Mon Feb 09 2026 | 1650 | 1621.25 | -0.39% | 1720 | 1606 |
