3B Blackbio Dx Share Price History

3BBLACKBIO

Healthcare Small Cap

1646.863.60 (-3.72%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

3B Blackbio Dx Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1690.2	1646.8	-3.72%	1734	1617.9
Wed Sep 30 2026	1615.09	1710.4	5.41%	1740	1610.5
Tue Sep 29 2026	1575.09	1622.69	2.39%	1635	1532.9
Mon Sep 28 2026	1502.9	1584.8	8.83%	1599	1475.5
Fri Sep 25 2026	1398.3	1456.19	3.57%	1473.9	1381
Thu Sep 24 2026	1425	1406	-1.79%	1425	1391
Wed Sep 23 2026	1400	1431.59	4.55%	1440	1391.09
Tue Sep 22 2026	1412.9	1369.3	-2.73%	1421	1360
Mon Sep 21 2026	1333.9	1407.8	6.71%	1419.69	1306.3
Fri Sep 18 2026	1313.5	1319.3	2.21%	1328.69	1289.8

1
2
3
4
...
12

3B Blackbio Dx Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support