| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1530.75 | 1516 | -0.96% | 1548.9 | 1516 |
| Thu Jul 17 2025 | 1585.05 | 1530.75 | -3.33% | 1592.9 | 1511.4 |
| Wed Jul 16 2025 | 1609.5 | 1583.55 | -1.61% | 1630 | 1565 |
| Tue Jul 15 2025 | 1597.94 | 1609.5 | 1.98% | 1618.94 | 1572.19 |
| Mon Jul 14 2025 | 1461.05 | 1578.25 | 5.49% | 1590.15 | 1461.05 |
| Fri Jul 11 2025 | 1530 | 1496.15 | -1.77% | 1538.84 | 1480 |
| Thu Jul 10 2025 | 1634.8 | 1523.15 | -5.96% | 1634.8 | 1510 |
| Wed Jul 09 2025 | 1583.05 | 1619.75 | 1.60% | 1629.8 | 1583.05 |
| Tue Jul 08 2025 | 1629 | 1594.25 | -1.19% | 1629.94 | 1588.05 |
| Mon Jul 07 2025 | 1571 | 1613.5 | 2.73% | 1624.9 | 1560.19 |