3B Blackbio Dx share price history
3BBLACKBIO
1462.95
16.85 (1.17%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 3B Blackbio Dx Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1422 | 1462.95 | 1.17% | 1464 | 1415.2 |
| Tue Dec 23 2025 | 1405 | 1446.09 | 1.79% | 1455 | 1379.75 |
| Mon Dec 22 2025 | 1357.44 | 1420.65 | 5.40% | 1451.5 | 1357.44 |
| Fri Dec 19 2025 | 1359 | 1347.84 | -0.64% | 1388 | 1290.3 |
| Thu Dec 18 2025 | 1418 | 1356.55 | -2.30% | 1418 | 1337 |
| Wed Dec 17 2025 | 1419.94 | 1388.44 | -2.49% | 1440 | 1363.3 |
| Tue Dec 16 2025 | 1418 | 1423.94 | 0.42% | 1435 | 1378 |
| Mon Dec 15 2025 | 1385 | 1418 | 2.79% | 1424.94 | 1365 |
| Fri Dec 12 2025 | 1256.05 | 1379.5 | 8.54% | 1400 | 1223 |
| Thu Dec 11 2025 | 1244.3 | 1271 | 0.19% | 1284.94 | 1222.65 |
