3B Blackbio Dx Share Price History

3BBLACKBIO

Healthcare Small Cap

1349.30.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

3B Blackbio Dx Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1318.9	1349.3	2.30%	1374.19	1290.5
Wed Oct 21 2026	1348	1318.9	-0.92%	1490.8	1295
Mon Oct 19 2026	1400	1331.19	-7.97%	1434.9	1300
Fri Oct 16 2026	1460	1446.4	-0.69%	1485	1426
Thu Oct 15 2026	1468	1456.5	-0.72%	1488	1438.09
Wed Oct 14 2026	1515	1467.09	-3.45%	1548.8	1442.3
Tue Oct 13 2026	1590.09	1519.59	-5.58%	1631.9	1499.4
Mon Oct 12 2026	1586.4	1609.4	1.45%	1611	1570
Fri Oct 09 2026	1554.69	1586.4	3.69%	1596	1526.09
Thu Oct 08 2026	1629.9	1530	-5.29%	1629.9	1511

1
2
3
4
...
13

3B Blackbio Dx Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support