360 ONE Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 182.5 | 180.34 | -1.89% | 182.5 | 176.34 |
| Thu Nov 05 2026 | 191.8 | 183.82 | 1.23% | 191.8 | 182.41 |
| Wed Nov 04 2026 | 173.97 | 181.58 | 5.72% | 182.03 | 173 |
| Tue Nov 03 2026 | 176.47 | 171.75 | -2.67% | 176.47 | 170.25 |
| Mon Nov 02 2026 | 178.92 | 176.47 | -1.37% | 178.92 | 174.11 |
| Fri Oct 30 2026 | 183 | 178.92 | -3.52% | 183 | 178.25 |
| Thu Oct 29 2026 | 188.52 | 185.44 | -2.13% | 188.52 | 185 |
| Wed Oct 28 2026 | 190.97 | 189.47 | 0.95% | 190.97 | 189 |
| Tue Oct 27 2026 | 190.35 | 187.69 | -1.79% | 190.35 | 186 |
| Mon Oct 26 2026 | 191.5 | 191.11 | 0.80% | 191.86 | 189.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SILVER360
