360 ONE Silver ETF Share Price History

SILVER360

216.581.13 (-0.52%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

360 ONE Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	217.38	216.58	-0.52%	217.38	215
Mon Oct 05 2026	216.97	217.71	1.34%	218.57	215.05
Thu Oct 01 2026	217	214.83	-0.59%	217.42	214.39
Wed Sep 30 2026	215.67	216.11	0.20%	218.22	215.24
Tue Sep 29 2026	217	215.67	-0.89%	217	214.77
Mon Sep 28 2026	219.55	217.61	-3.37%	221	216.53
Fri Sep 25 2026	223	225.19	1.26%	225.53	221.75
Thu Sep 24 2026	225.99	222.39	-1.92%	225.99	222
Wed Sep 23 2026	227.1	226.75	0.19%	229.5	226.25
Tue Sep 22 2026	228.58	226.33	-0.84%	228.66	224.88

1
2
3
4
...
25

360 ONE Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support