360 ONE MSCI India ETF Share Price History

MSCI360

9.510.05 (-0.52%)

Last updated on 7 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

360 ONE MSCI India ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	9.58	9.51	-0.52%	9.6	9.51
Tue Oct 06 2026	9.56	9.56	0.00%	9.6	9.56
Mon Oct 05 2026	9.56	9.56	0.95%	9.56	9.47
Thu Oct 01 2026	9.6	9.47	-0.94%	9.6	9.39
Wed Sep 30 2026	9.88	9.56	-2.15%	9.94	9.56
Tue Sep 29 2026	9.89	9.77	1.35%	9.89	9.56
Mon Sep 28 2026	9.98	9.64	-0.92%	9.98	9.6
Fri Sep 25 2026	9.88	9.73	-1.52%	9.88	9.72
Thu Sep 24 2026	10.17	9.88	-3.61%	10.18	9.73
Wed Sep 23 2026	9.9	10.25	3.54%	10.28	9.89

1
2
3
4
...
9

360 ONE MSCI India ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support