360 ONE MSCI India ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 10.05 | 10.12 | -0.59% | 10.2 | 9.93 |
| Thu Nov 05 2026 | 10.06 | 10.18 | 2.52% | 10.19 | 9.88 |
| Wed Nov 04 2026 | 9.84 | 9.93 | 0.91% | 9.93 | 9.84 |
| Tue Nov 03 2026 | 9.69 | 9.84 | 2.39% | 9.84 | 9.69 |
| Mon Nov 02 2026 | 9.64 | 9.61 | -0.31% | 9.71 | 9.6 |
| Fri Oct 30 2026 | 9.59 | 9.64 | 0.52% | 9.68 | 9.48 |
| Thu Oct 29 2026 | 9.72 | 9.59 | 0.95% | 9.72 | 9.27 |
| Wed Oct 28 2026 | 9.44 | 9.5 | -0.11% | 9.51 | 9.43 |
| Tue Oct 27 2026 | 9.6 | 9.51 | -0.94% | 9.6 | 9.39 |
| Mon Oct 26 2026 | 9.31 | 9.6 | 2.67% | 9.72 | 9.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MSCI360
