360 ONE Gold ETF a scheme under 360 ONE Mutual Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 143.25 | 142.75 | -0.35% | 144.25 | 141.75 |
| Tue Oct 06 2026 | 143.39 | 143.25 | -0.13% | 143.64 | 142.14 |
| Mon Oct 05 2026 | 143.75 | 143.44 | 0.06% | 143.8 | 142.05 |
| Thu Oct 01 2026 | 143.75 | 143.35 | -0.17% | 144.39 | 141.64 |
| Wed Sep 30 2026 | 142.1 | 143.6 | 1.09% | 144.6 | 142.1 |
| Tue Sep 29 2026 | 143.35 | 142.05 | -0.62% | 143.35 | 141.5 |
| Mon Sep 28 2026 | 145.69 | 142.94 | -2.43% | 145.69 | 142.55 |
| Fri Sep 25 2026 | 145.85 | 146.5 | 0.45% | 147.1 | 145.55 |
| Thu Sep 24 2026 | 147 | 145.85 | -1.02% | 147 | 145.35 |
| Wed Sep 23 2026 | 147.44 | 147.35 | -0.06% | 148.05 | 147.05 |
360 ONE Gold ETF a scheme under 360 ONE Mutual Fund Associated Pages
- 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Share Price - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Share Price chart - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Fundamental Analysis - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Technical Analysis - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Peer Comparison - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLD360
