360 ONE Gold ETF a scheme under 360 ONE Mutual Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 139.2 | 137.05 | -2.24% | 139.2 | 136.5 |
| Thu Nov 05 2026 | 141 | 140.19 | 1.63% | 145.89 | 139.39 |
| Wed Nov 04 2026 | 134.05 | 137.94 | 3.37% | 138.05 | 134.05 |
| Tue Nov 03 2026 | 133.64 | 133.44 | 0.60% | 135.3 | 133 |
| Mon Nov 02 2026 | 134.05 | 132.64 | -2.51% | 134.05 | 132.55 |
| Fri Oct 30 2026 | 135.35 | 136.05 | -1.27% | 137.19 | 135.35 |
| Thu Oct 29 2026 | 138.6 | 137.8 | -0.58% | 138.6 | 137.6 |
| Wed Oct 28 2026 | 137.94 | 138.6 | 1.46% | 138.69 | 137.64 |
| Tue Oct 27 2026 | 137.3 | 136.6 | -0.51% | 137.8 | 136.44 |
| Mon Oct 26 2026 | 137.55 | 137.3 | 0.18% | 137.55 | 136.25 |
360 ONE Gold ETF a scheme under 360 ONE Mutual Fund Associated Pages
- 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Share Price - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Share Price chart - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Fundamental Analysis - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Technical Analysis - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Peer Comparison - 360 ONE Gold ETF a scheme under 360 ONE Mutual Fund
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLD360
