21st Century Management Services Share Price History

21STCENMGM

Finance Small Cap

48.532.04 (-4.03%)

Last updated on 23 Oct, 2026 | 12:00 IST

Free Demat with Zero AMC*

21st Century Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.24	48.53	-4.02%	51.99	48.24
Thu Oct 22 2026	53.4	50.56	-0.59%	53.4	49.09
Wed Oct 21 2026	50.84	50.86	4.97%	50.86	50.84
Mon Oct 19 2026	48.4	48.45	4.98%	48.45	46
Fri Oct 16 2026	46.49	46.15	3.78%	46.5	44.5
Thu Oct 15 2026	44.43	44.47	4.66%	44.59	42.52
Wed Oct 14 2026	43.5	42.49	1.02%	43.5	40.25
Tue Oct 13 2026	43.5	42.06	-3.24%	43.99	41.4
Mon Oct 12 2026	45.09	43.47	0.84%	45.27	41.09
Fri Oct 09 2026	42.95	43.11	4.99%	43.11	41.54

1
2
3
4
...
25

21st Century Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support