21st Century Management Services share price history

0.67 (1.99%)

21st Century Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	34.31	34.38	2.02%	34.38	34.31
Tue Apr 21 2026	33.7	33.7	2.00%	33.7	33.7
Mon Apr 20 2026	33.04	33.04	1.98%	33.04	33.04
Fri Apr 17 2026	32.4	32.4	1.95%	32.4	32.4
Thu Apr 16 2026	31.78	31.78	2.02%	31.78	31.78
Wed Apr 15 2026	31	31.15	2.00%	31.15	30.54
Mon Apr 13 2026	30.84	30.54	0.66%	30.94	29.75
Fri Apr 10 2026	30.34	30.34	1.98%	30.34	29.75
Thu Apr 09 2026	29.75	29.75	1.99%	29.75	29.75
Wed Apr 08 2026	29.17	29.17	1.99%	29.17	29.17