21st Century Management Services share price history
21STCENMGM
43.61
0.00 (0.00%)Last updated on 11 Dec, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 21st Century Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 44.44 | 43.61 | 0.00% | 44.44 | 43.61 |
| Wed Dec 10 2025 | 43.61 | 43.61 | 1.92% | 43.63 | 42.79 |
| Tue Dec 09 2025 | 43.88 | 42.79 | -0.58% | 43.9 | 42.22 |
| Mon Dec 08 2025 | 43.04 | 43.04 | 1.99% | 43.04 | 41.54 |
| Fri Dec 05 2025 | 42.2 | 42.2 | 1.98% | 42.2 | 42.2 |
| Thu Dec 04 2025 | 41.38 | 41.38 | 1.97% | 41.38 | 41.38 |
| Wed Dec 03 2025 | 40.58 | 40.58 | 1.99% | 40.58 | 40.58 |
| Tue Dec 02 2025 | 39.79 | 39.79 | 2.03% | 39.79 | 39.79 |
| Mon Dec 01 2025 | 39 | 39 | 1.96% | 39 | 39 |
| Fri Nov 28 2025 | 37.75 | 38.25 | 2.00% | 38.25 | 37.75 |
