21st Century Management Services Share Price History

21STCENMGM

Finance Small Cap

380.67 (-1.73%)

Last updated on 1 Oct, 2026 | 14:35 IST

Free Demat with Zero AMC*

21st Century Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	37.9	38	-1.71%	39.25	37.9
Wed Sep 30 2026	40	38.66	-1.78%	40	38.59
Tue Sep 29 2026	39.63	39.36	-0.68%	39.63	38.84
Mon Sep 28 2026	40.27	39.63	-0.58%	40.27	39.09
Fri Sep 25 2026	40.15	39.86	0.23%	40.38	39
Thu Sep 24 2026	40	39.77	-0.35%	40	39.15
Wed Sep 23 2026	39.93	39.91	0.76%	39.95	39
Tue Sep 22 2026	39.54	39.61	0.35%	39.95	38.79
Mon Sep 21 2026	38.97	39.47	1.28%	39.5	38.29
Fri Sep 18 2026	38.81	38.97	0.93%	39.29	38.81

1
2
3
4
...
25

21st Century Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support