| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 56.84 | 56 | -1.48% | 57.45 | 56 |
| Thu Aug 21 2025 | 57.97 | 56.84 | 0.00% | 57.97 | 56.56 |
| Wed Aug 20 2025 | 56.95 | 56.84 | -0.19% | 57.63 | 56.11 |
| Tue Aug 19 2025 | 57.84 | 56.95 | 0.41% | 57.84 | 56.11 |
| Mon Aug 18 2025 | 55.02 | 56.72 | 1.21% | 57.04 | 55 |
| Thu Aug 14 2025 | 56.95 | 56.04 | -1.60% | 56.95 | 56.04 |
| Wed Aug 13 2025 | 55.56 | 56.95 | 0.60% | 57.66 | 55.52 |
| Tue Aug 12 2025 | 55.7 | 56.61 | 1.63% | 56.81 | 55.7 |
| Mon Aug 11 2025 | 56.54 | 55.7 | -1.49% | 57.66 | 55.5 |
| Fri Aug 08 2025 | 56.38 | 56.54 | -1.62% | 58.49 | 56.33 |