21st Century Management Services Share Price History

21STCENMGM

Finance Small Cap

54.10.94 (-1.71%)

Last updated on 13 Nov, 2026 | 15:18 IST

Free Demat with Zero AMC*

21st Century Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	55.04	54.1	-1.71%	55.9	54
Thu Nov 12 2026	55.45	55.04	-2.72%	58.38	54.2
Wed Nov 11 2026	57.2	56.58	3.78%	57.25	56.09
Mon Nov 09 2026	49.36	54.52	4.99%	54.52	49.34
Sun Nov 08 2026	51.93	51.93	-4.99%	51.93	51.93
Fri Nov 06 2026	54.66	54.66	-5.01%	54.66	54.66
Thu Nov 05 2026	57.54	57.54	-4.99%	57.54	57.54
Wed Nov 04 2026	63.5	60.56	-4.99%	65.09	60.56
Tue Nov 03 2026	63.74	63.74	5.01%	63.74	62.04
Mon Nov 02 2026	60.7	60.7	5.00%	60.7	59.15

1
2
3
4
...
25

21st Century Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support