21st Century Management Services share price history
21STCENMGM
45.36
0.27 (-0.59%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login21st Century Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 46.47 | 45.36 | -0.59% | 46.8 | 45.21 |
| Tue Oct 28 2025 | 46.9 | 45.63 | -0.80% | 46.93 | 45.08 |
| Mon Oct 27 2025 | 46.97 | 46 | -1.88% | 47 | 45.93 |
| Fri Oct 24 2025 | 46.29 | 46.88 | -0.78% | 48.09 | 46.29 |
| Thu Oct 23 2025 | 48.74 | 47.25 | -1.64% | 48.74 | 47.15 |
| Tue Oct 21 2025 | 49.36 | 48.04 | -0.74% | 49.36 | 47.61 |
| Mon Oct 20 2025 | 49.65 | 48.4 | -0.62% | 49.65 | 47.84 |
| Fri Oct 17 2025 | 47.75 | 48.7 | 1.99% | 48.7 | 47.52 |
| Thu Oct 16 2025 | 47.93 | 47.75 | 1.60% | 47.93 | 46.5 |
| Wed Oct 15 2025 | 48.16 | 47 | -0.47% | 48.16 | 46.36 |