21st Century Management Services share price history
21STCENMGM
42.04
0.85 (-1.98%)Last updated on 20 Jan, 2026 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 21st Century Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 42.04 | 42.04 | -1.96% | 42.04 | 42.04 |
| Mon Jan 19 2026 | 44.5 | 42.88 | -1.99% | 44.5 | 42.88 |
| Fri Jan 16 2026 | 43.75 | 43.75 | -2.02% | 44.9 | 43.75 |
| Wed Jan 14 2026 | 44.29 | 44.65 | -1.22% | 46.09 | 44.29 |
| Tue Jan 13 2026 | 45.75 | 45.2 | -1.20% | 46.61 | 44.84 |
| Mon Jan 12 2026 | 46 | 45.75 | -1.46% | 46.2 | 45.5 |
| Fri Jan 09 2026 | 47.36 | 46.43 | -1.96% | 48.29 | 46.43 |
| Thu Jan 08 2026 | 47.43 | 47.36 | -0.29% | 48.45 | 46.54 |
| Wed Jan 07 2026 | 47.45 | 47.5 | -1.82% | 49.22 | 47.45 |
| Tue Jan 06 2026 | 49 | 48.38 | -1.99% | 49.52 | 48.38 |
