21st Century Management Services share price history

0.78 (1.98%)

21st Century Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	39.4	40.17	2.01%	40.17	39.4
Thu Jul 30 2026	38.84	39.38	1.29%	39.5	38.25
Wed Jul 29 2026	39.25	38.88	0.75%	39.36	37.91
Tue Jul 28 2026	38.59	38.59	1.98%	38.59	38.59
Mon Jul 27 2026	37.84	37.84	1.97%	37.84	37.84
Fri Jul 24 2026	37.11	37.11	2.01%	37.11	35.81
Thu Jul 23 2026	36.38	36.38	1.96%	36.38	35.7
Wed Jul 22 2026	35	35.68	1.97%	35.68	35
Tue Jul 21 2026	34.52	34.99	1.77%	35.06	33.79
Mon Jul 20 2026	34.38	34.38	1.96%	34.38	33.15