21st Century Management Services share price history
21STCENMGM
36.44
0.37 (-1.01%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
21st Century Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.76 | 36.44 | -1.01% | 36.76 | 36.08 |
| Thu Feb 19 2026 | 38.09 | 36.81 | -1.81% | 38.09 | 36.75 |
| Wed Feb 18 2026 | 38.52 | 37.49 | -0.74% | 38.52 | 37.02 |
| Tue Feb 17 2026 | 37.75 | 37.77 | -1.54% | 38.93 | 37.75 |
| Mon Feb 16 2026 | 39.04 | 38.36 | 0.24% | 39.04 | 37.56 |
| Fri Feb 13 2026 | 38.2 | 38.27 | -1.29% | 39.49 | 38 |
| Thu Feb 12 2026 | 38.79 | 38.77 | -0.33% | 39.66 | 38.2 |
| Wed Feb 11 2026 | 39.5 | 38.9 | -1.52% | 40.25 | 38.75 |
| Tue Feb 10 2026 | 40.38 | 39.5 | -0.95% | 40.38 | 39.5 |
| Mon Feb 09 2026 | 41.11 | 39.88 | -1.07% | 41.11 | 39.54 |
21st Century Management Services Associated Pages
- 21st Century Management Services Share Price
- 21st Century Management Services Share Price chart
- 21st Century Management Services Fundamental Analysis
- 21st Century Management Services Technical Analysis
- 21st Century Management Services Peer Comparison
- 21st Century Management Services Board of Directors
- 21st Century Management Services Shareholding Pattern
