| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 59.95 | 59.61 | 1.09% | 59.95 | 58.58 |
| Wed Jul 23 2025 | 58.4 | 58.97 | 1.05% | 59.49 | 57.9 |
| Tue Jul 22 2025 | 58.38 | 58.36 | -1.35% | 60 | 58 |
| Mon Jul 21 2025 | 60.9 | 59.16 | -0.94% | 60.9 | 58.54 |
| Fri Jul 18 2025 | 59.16 | 59.72 | 0.95% | 60.34 | 58.34 |
| Thu Jul 17 2025 | 59 | 59.16 | 1.96% | 59.18 | 58 |
| Wed Jul 16 2025 | 57.09 | 58.02 | -0.39% | 59.4 | 57.09 |
| Tue Jul 15 2025 | 59.43 | 58.25 | -1.99% | 59.43 | 58.25 |
| Mon Jul 14 2025 | 60.31 | 59.43 | -2.01% | 60.65 | 59.43 |
| Fri Jul 11 2025 | 62.41 | 60.65 | -1.45% | 62.41 | 60.31 |