21st Century Management Services share price history
21STCENMGM
49.65
2.04 (-3.95%)Last updated on 31 Dec, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 21st Century Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 49.65 | 49.65 | -3.93% | 49.65 | 49.65 |
| Mon Dec 29 2025 | 53.79 | 51.68 | -2.01% | 53.79 | 51.68 |
| Fri Dec 26 2025 | 52.74 | 52.74 | 2.01% | 52.74 | 52.74 |
| Wed Dec 24 2025 | 51.7 | 51.7 | 1.97% | 51.7 | 51.7 |
| Tue Dec 23 2025 | 50.7 | 50.7 | 2.01% | 50.7 | 49.83 |
| Mon Dec 22 2025 | 49.7 | 49.7 | 1.97% | 49.7 | 49.7 |
| Fri Dec 19 2025 | 49.52 | 48.74 | 0.41% | 49.52 | 47.59 |
| Thu Dec 18 2025 | 48.06 | 48.54 | 2.00% | 48.54 | 48.06 |
| Wed Dec 17 2025 | 47.61 | 47.59 | 1.95% | 47.61 | 46.68 |
| Tue Dec 16 2025 | 46.68 | 46.68 | 1.99% | 46.68 | 45 |
