21st Century Management Services share price history
21STCENMGM
50.21
0.88 (-1.72%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login21st Century Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 50.06 | 50.21 | -1.72% | 51.9 | 50.06 |
| Wed Oct 01 2025 | 51 | 51.09 | -0.91% | 52.29 | 50.52 |
| Tue Sep 30 2025 | 52.31 | 51.56 | 0.53% | 52.31 | 50.29 |
| Mon Sep 29 2025 | 51.16 | 51.29 | -0.21% | 52.36 | 50.4 |
| Fri Sep 26 2025 | 52.97 | 51.4 | -1.23% | 52.97 | 51.04 |
| Thu Sep 25 2025 | 53 | 52.04 | 0.13% | 53 | 51.36 |
| Wed Sep 24 2025 | 53.7 | 51.97 | -1.68% | 53.7 | 51.84 |
| Tue Sep 23 2025 | 53.38 | 52.86 | 0.69% | 53.4 | 51.54 |
| Mon Sep 22 2025 | 52 | 52.5 | 0.17% | 53.45 | 51.81 |
| Fri Sep 19 2025 | 53.31 | 52.41 | -1.69% | 54.09 | 52.31 |