21st Century Management Services share price history
21STCENMGM
39.89
0.82 (-2.01%)Last updated on 20 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login21st Century Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 40 | 39.89 | -1.99% | 41.45 | 39.89 |
| Wed Nov 19 2025 | 40.75 | 40.7 | -2.02% | 41.54 | 40.7 |
| Tue Nov 18 2025 | 43 | 41.54 | -2.03% | 43 | 41.54 |
| Mon Nov 17 2025 | 42.4 | 42.4 | -2.01% | 43.27 | 42.4 |
| Fri Nov 14 2025 | 43.27 | 43.27 | -1.99% | 43.27 | 43.27 |
| Thu Nov 13 2025 | 44.15 | 44.15 | -2.02% | 45 | 44.15 |
| Wed Nov 12 2025 | 45.06 | 45.06 | -2.02% | 45.9 | 45.06 |
| Tue Nov 11 2025 | 46.93 | 45.99 | -2.00% | 46.93 | 45.99 |
| Mon Nov 10 2025 | 46.95 | 46.93 | -1.98% | 46.95 | 46.93 |
| Fri Nov 07 2025 | 46.9 | 47.88 | 1.98% | 47.88 | 46.9 |