21st Century Management Services share price history

0.54 (1.72%)

21st Century Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	31.35	31.89	1.72%	31.9	31.35
Thu Jul 09 2026	31.82	31.35	0.48%	31.82	30.6
Wed Jul 08 2026	31.89	31.2	-0.26%	31.89	30.65
Tue Jul 07 2026	30.89	31.28	0.97%	31.6	30.89
Mon Jul 06 2026	31.45	30.98	-1.49%	32	30.86
Fri Jul 03 2026	32	31.45	-0.94%	32.38	31.37
Thu Jul 02 2026	32.27	31.75	-1.61%	32.68	31.62
Wed Jul 01 2026	32.38	32.27	-0.34%	33.02	32.11
Tue Jun 30 2026	33.18	32.38	-0.64%	33.18	32.06
Mon Jun 29 2026	33.86	32.59	-1.84%	33.86	32.54