| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 228 | 254.67 | 13.23% | 256 | 227.11 |
| Tue Jul 15 2025 | 225.64 | 224.92 | 0.68% | 226.97 | 221.6 |
| Mon Jul 14 2025 | 224 | 223.41 | -0.11% | 224.57 | 221.25 |
| Fri Jul 11 2025 | 226.5 | 223.66 | -1.74% | 227.77 | 222.27 |
| Thu Jul 10 2025 | 223 | 227.61 | 3.11% | 232.19 | 221.16 |
| Wed Jul 09 2025 | 226.94 | 220.75 | -1.08% | 226.94 | 220.19 |
| Tue Jul 08 2025 | 223.63 | 223.16 | -0.21% | 226.28 | 220.02 |
| Mon Jul 07 2025 | 228.6 | 223.63 | -2.18% | 231.22 | 222.02 |
| Fri Jul 04 2025 | 224.14 | 228.61 | 1.38% | 231 | 219.88 |
| Thu Jul 03 2025 | 227 | 225.5 | -1.13% | 227.91 | 224 |