20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 198.25 | 198.59 | 1.26% | 200.9 | 196.01 |
| Fri Oct 09 2026 | 196 | 196.11 | 0.67% | 198.69 | 193.5 |
| Thu Oct 08 2026 | 204.89 | 194.8 | -4.77% | 204.91 | 193 |
| Wed Oct 07 2026 | 208 | 204.55 | -1.59% | 210.58 | 203.5 |
| Tue Oct 06 2026 | 204.61 | 207.86 | 1.59% | 208.8 | 204.13 |
| Mon Oct 05 2026 | 206 | 204.61 | -1.27% | 212.24 | 202 |
| Thu Oct 01 2026 | 213 | 207.25 | -3.42% | 214.69 | 203.35 |
| Wed Sep 30 2026 | 211.28 | 214.58 | 0.84% | 221.8 | 211.28 |
| Tue Sep 29 2026 | 212.16 | 212.8 | -0.07% | 216.44 | 209.02 |
| Mon Sep 28 2026 | 218.66 | 212.94 | -2.13% | 220.8 | 212 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 20MICRONS
