20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 152.5 | 153.17 | 1.24% | 154.27 | 150.21 |
| Mon Mar 16 2026 | 156.1 | 151.3 | -3.78% | 157.94 | 146.35 |
| Fri Mar 13 2026 | 161.52 | 157.25 | -3.57% | 163.24 | 156.35 |
| Thu Mar 12 2026 | 164.1 | 163.08 | -2.12% | 166.25 | 161.72 |
| Wed Mar 11 2026 | 167.33 | 166.61 | -0.18% | 170.16 | 165 |
| Tue Mar 10 2026 | 164 | 166.91 | 1.92% | 168.08 | 164 |
| Mon Mar 09 2026 | 161.3 | 163.77 | -1.85% | 166.86 | 160 |
| Fri Mar 06 2026 | 166.1 | 166.86 | -0.33% | 169.38 | 166.1 |
| Thu Mar 05 2026 | 169.88 | 167.42 | -0.86% | 171.69 | 165.33 |
| Wed Mar 04 2026 | 166.6 | 168.88 | -0.76% | 170.17 | 164.55 |
