20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 145.3 | 147.19 | 2.91% | 150.59 | 144.45 |
| Mon Mar 23 2026 | 148.89 | 143.03 | -5.29% | 150.47 | 140.64 |
| Fri Mar 20 2026 | 152 | 151.02 | 0.76% | 153.99 | 148.64 |
| Thu Mar 19 2026 | 154.94 | 149.88 | -3.94% | 154.96 | 149 |
| Wed Mar 18 2026 | 153.21 | 156.02 | 1.87% | 159.74 | 153.21 |
| Tue Mar 17 2026 | 152.5 | 153.16 | 1.23% | 154.27 | 150.21 |
| Mon Mar 16 2026 | 156.1 | 151.3 | -3.78% | 157.94 | 146.35 |
| Fri Mar 13 2026 | 161.52 | 157.25 | -3.57% | 163.24 | 156.35 |
| Thu Mar 12 2026 | 164.1 | 163.08 | -2.12% | 166.25 | 161.72 |
| Wed Mar 11 2026 | 167.33 | 166.61 | -0.18% | 170.16 | 165 |
