20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 211.15 | 209.81 | -0.63% | 217.9 | 207.51 |
| Wed Jul 22 2026 | 209.96 | 211.14 | 0.07% | 211.61 | 205.1 |
| Tue Jul 21 2026 | 205.16 | 211 | 2.29% | 213 | 203.36 |
| Mon Jul 20 2026 | 203.5 | 206.27 | 0.80% | 209.25 | 202 |
| Fri Jul 17 2026 | 204.8 | 204.63 | -0.18% | 207.69 | 197.8 |
| Thu Jul 16 2026 | 204.63 | 205 | 0.28% | 208.78 | 203.6 |
| Wed Jul 15 2026 | 205 | 204.42 | -0.43% | 207.78 | 202.96 |
| Tue Jul 14 2026 | 202 | 205.3 | 1.41% | 209.39 | 197.72 |
| Mon Jul 13 2026 | 197.53 | 202.44 | 2.07% | 207.1 | 193.66 |
| Fri Jul 10 2026 | 196 | 198.33 | 2.26% | 200.88 | 196 |
