20 Microns share price history
20MICRONS
210.3
4.27 (-1.99%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 216.65 | 210.3 | -1.99% | 216.65 | 206 |
| Fri Oct 17 2025 | 216.83 | 214.57 | -1.04% | 216.97 | 213.5 |
| Thu Oct 16 2025 | 215.96 | 216.83 | 0.40% | 218.77 | 215.75 |
| Wed Oct 15 2025 | 215.44 | 215.96 | 0.68% | 216.97 | 213.49 |
| Tue Oct 14 2025 | 213.99 | 214.5 | 1.20% | 219.99 | 212.78 |
| Mon Oct 13 2025 | 212.33 | 211.96 | -0.17% | 215 | 209.41 |
| Fri Oct 10 2025 | 210.47 | 212.33 | 1.22% | 214.77 | 207.82 |
| Thu Oct 09 2025 | 213.44 | 209.77 | -1.45% | 217.72 | 208.35 |
| Wed Oct 08 2025 | 212.64 | 212.85 | 1.00% | 217.74 | 211.02 |
| Tue Oct 07 2025 | 213.05 | 210.75 | -0.90% | 214.89 | 210 |