20 Microns share price history
20MICRONS
204.7
8.51 (-3.99%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 207.3 | 204.7 | -3.99% | 211.8 | 203.21 |
| Fri Nov 07 2025 | 208.3 | 213.21 | 2.36% | 215 | 206 |
| Thu Nov 06 2025 | 218.5 | 208.3 | -3.59% | 218.5 | 207.05 |
| Tue Nov 04 2025 | 218 | 216.05 | -0.76% | 220.97 | 214 |
| Mon Nov 03 2025 | 206.83 | 217.71 | 5.26% | 221.19 | 206.83 |
| Fri Oct 31 2025 | 206.72 | 206.83 | -0.44% | 207.89 | 204.75 |
| Thu Oct 30 2025 | 210.22 | 207.74 | -0.19% | 210.22 | 206 |
| Wed Oct 29 2025 | 210.19 | 208.13 | -0.59% | 210.19 | 206.8 |
| Tue Oct 28 2025 | 210.6 | 209.36 | -0.42% | 211.53 | 208.61 |
| Mon Oct 27 2025 | 211 | 210.25 | -0.12% | 211.86 | 208.57 |