20 Microns share price history
20MICRONS
191
0.40 (0.21%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 190.6 | 191 | 0.21% | 193.29 | 188.25 |
| Wed Dec 03 2025 | 188 | 190.6 | 0.63% | 192 | 186.25 |
| Tue Dec 02 2025 | 191.75 | 189.41 | -1.12% | 191.75 | 188.89 |
| Mon Dec 01 2025 | 192.03 | 191.55 | 0.11% | 195.57 | 190.27 |
| Fri Nov 28 2025 | 192.05 | 191.33 | -1.37% | 194.16 | 189.39 |
| Thu Nov 27 2025 | 196.39 | 193.99 | -0.83% | 198 | 193.25 |
| Wed Nov 26 2025 | 191.99 | 195.61 | 4.06% | 197.58 | 187.11 |
| Tue Nov 25 2025 | 186.08 | 187.97 | 1.52% | 189 | 183.61 |
| Mon Nov 24 2025 | 189.19 | 185.16 | -2.73% | 190.36 | 184.17 |
| Fri Nov 21 2025 | 190 | 190.36 | -0.26% | 193.19 | 189.55 |