20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 203 | 204.36 | 1.28% | 209 | 200.05 |
| Thu Jul 02 2026 | 201.74 | 201.77 | 1.21% | 203 | 198.39 |
| Wed Jul 01 2026 | 203.94 | 199.35 | -1.02% | 204.8 | 198 |
| Tue Jun 30 2026 | 197.86 | 201.41 | 2.03% | 205.89 | 197.11 |
| Mon Jun 29 2026 | 203.89 | 197.41 | -1.33% | 203.89 | 196.3 |
| Thu Jun 25 2026 | 209.3 | 200.08 | -3.77% | 210.14 | 199 |
| Wed Jun 24 2026 | 208.64 | 207.91 | 0.73% | 212.41 | 204.16 |
| Tue Jun 23 2026 | 189.77 | 206.41 | 9.55% | 219.44 | 189.77 |
| Mon Jun 22 2026 | 187.69 | 188.41 | 2.32% | 190.52 | 184.32 |
| Fri Jun 19 2026 | 186.13 | 184.13 | -0.50% | 188.3 | 182.6 |
