| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 230.33 | 227.4 | -0.54% | 230.36 | 226.1 |
| Thu Aug 14 2025 | 230.94 | 228.64 | -0.60% | 232.36 | 227.75 |
| Wed Aug 13 2025 | 231.69 | 230.02 | -0.32% | 234.5 | 229.05 |
| Tue Aug 12 2025 | 231.92 | 230.77 | -0.50% | 236.5 | 228.5 |
| Mon Aug 11 2025 | 231.5 | 231.92 | 0.03% | 233.39 | 229.8 |
| Fri Aug 08 2025 | 234.5 | 231.85 | -0.93% | 237.6 | 230.05 |
| Thu Aug 07 2025 | 231.5 | 234.03 | 0.56% | 235.57 | 229.22 |
| Wed Aug 06 2025 | 238 | 232.72 | -1.45% | 238.99 | 231.44 |
| Tue Aug 05 2025 | 244.33 | 236.14 | -3.35% | 246.02 | 234.05 |
| Mon Aug 04 2025 | 237.88 | 244.33 | 3.69% | 246 | 235.64 |