20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 162.14 | 160.38 | -1.22% | 166 | 156.1 |
| Fri Apr 10 2026 | 159.05 | 162.36 | 1.87% | 163.86 | 159.05 |
| Thu Apr 09 2026 | 163.5 | 159.38 | -1.29% | 165 | 158.14 |
| Wed Apr 08 2026 | 158.64 | 161.47 | 4.44% | 163.64 | 158 |
| Tue Apr 07 2026 | 154.13 | 154.61 | 0.31% | 158 | 150.53 |
| Mon Apr 06 2026 | 152.14 | 154.13 | 2.83% | 155 | 146.35 |
| Thu Apr 02 2026 | 141.61 | 149.89 | 1.64% | 151.58 | 141.13 |
| Wed Apr 01 2026 | 135.1 | 147.47 | 10.77% | 148.64 | 135.1 |
| Mon Mar 30 2026 | 139.8 | 133.13 | -5.39% | 140.83 | 129.61 |
| Fri Mar 27 2026 | 150 | 140.72 | -7.21% | 150.91 | 137.61 |
