20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 183.32 | 183.32 | -0.44% | 183.32 | 183.32 |
| Wed Aug 12 2026 | 183.35 | 184.13 | -0.96% | 188 | 183 |
| Tue Aug 11 2026 | 189.5 | 185.91 | -1.38% | 189.5 | 185.33 |
| Mon Aug 10 2026 | 190 | 188.52 | -0.29% | 190.99 | 187.22 |
| Fri Aug 07 2026 | 191.71 | 189.07 | -1.38% | 193.58 | 187.89 |
| Thu Aug 06 2026 | 195 | 191.71 | -1.61% | 195.3 | 191.5 |
| Wed Aug 05 2026 | 196.72 | 194.85 | -0.95% | 198.1 | 194 |
| Tue Aug 04 2026 | 196.02 | 196.72 | 0.36% | 198.44 | 194.61 |
| Mon Aug 03 2026 | 193.02 | 196.02 | 1.85% | 199.8 | 192.5 |
| Fri Jul 31 2026 | 200 | 192.46 | -3.80% | 212.52 | 191.1 |
