20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 166.51 | 161.48 | -3.93% | 166.79 | 159 |
| Thu Oct 29 2026 | 160.72 | 168.08 | 4.38% | 168.78 | 156.75 |
| Wed Oct 28 2026 | 187.8 | 161.03 | -14.66% | 187.83 | 156.75 |
| Tue Oct 27 2026 | 178.47 | 188.69 | 4.93% | 192 | 178.41 |
| Mon Oct 26 2026 | 172.49 | 179.83 | 2.80% | 182.6 | 171.99 |
| Fri Oct 23 2026 | 178.25 | 174.94 | -1.73% | 179.19 | 170.05 |
| Thu Oct 22 2026 | 180.33 | 178.02 | -1.28% | 183.3 | 176.41 |
| Wed Oct 21 2026 | 187 | 180.33 | -2.84% | 187.6 | 177.17 |
| Mon Oct 19 2026 | 193.32 | 185.6 | -3.99% | 193.32 | 185 |
| Fri Oct 16 2026 | 192.89 | 193.32 | 0.47% | 195.49 | 191.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in 20MICRONS
