20 Microns share price history
20MICRONS
212.45
2.01 (0.96%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 220 | 210.44 | -4.68% | 221.97 | 208.22 |
| Fri Sep 26 2025 | 225.33 | 220.77 | -2.02% | 226.24 | 220 |
| Thu Sep 25 2025 | 227.19 | 225.33 | -1.06% | 228 | 223.64 |
| Wed Sep 24 2025 | 228 | 227.74 | 0.66% | 230.19 | 224.55 |
| Tue Sep 23 2025 | 228.5 | 226.24 | -0.92% | 232 | 225.25 |
| Mon Sep 22 2025 | 230 | 228.35 | -0.93% | 232.05 | 227.3 |
| Fri Sep 19 2025 | 229 | 230.5 | 0.07% | 231.91 | 229 |
| Thu Sep 18 2025 | 227.5 | 230.33 | 1.31% | 237.44 | 227.5 |
| Wed Sep 17 2025 | 226.78 | 227.36 | 0.75% | 231 | 226.19 |
| Tue Sep 16 2025 | 225.97 | 225.66 | 0.17% | 227.25 | 223.66 |