20 Microns share price history
20MICRONS
188.7
0.63 (0.33%)Last updated on 12 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 188.07 | 188.7 | 0.33% | 195.34 | 185.29 |
| Wed Feb 11 2026 | 181.72 | 188.07 | 3.49% | 201.5 | 181.72 |
| Tue Feb 10 2026 | 183.86 | 181.72 | -1.16% | 184.63 | 180.36 |
| Mon Feb 09 2026 | 172.6 | 183.86 | 7.51% | 187.05 | 172.6 |
| Fri Feb 06 2026 | 168.55 | 171.02 | 1.60% | 173 | 167 |
| Thu Feb 05 2026 | 171.41 | 168.33 | -1.32% | 173.49 | 166.91 |
| Wed Feb 04 2026 | 172.88 | 170.58 | -1.33% | 175.85 | 168.36 |
| Tue Feb 03 2026 | 178.8 | 172.88 | 2.38% | 178.8 | 170.39 |
| Mon Feb 02 2026 | 175 | 168.86 | -2.14% | 175 | 162.52 |
| Sun Feb 01 2026 | 174.83 | 172.55 | -1.55% | 178.02 | 171 |
