20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 177.58 | 177 | 1.17% | 182.45 | 175.11 |
| Thu May 21 2026 | 182.05 | 174.96 | -2.45% | 182.05 | 174 |
| Wed May 20 2026 | 162.16 | 179.36 | 8.59% | 188 | 162.1 |
| Tue May 19 2026 | 171 | 165.17 | -2.70% | 172.58 | 162.05 |
| Mon May 18 2026 | 174.5 | 169.75 | -2.44% | 174.5 | 165.41 |
| Fri May 15 2026 | 179.49 | 174 | -1.99% | 180 | 172.25 |
| Thu May 14 2026 | 179.24 | 177.53 | 0.63% | 182.25 | 175.14 |
| Wed May 13 2026 | 177.5 | 176.42 | 1.02% | 179.38 | 174.33 |
| Tue May 12 2026 | 181.69 | 174.64 | -2.96% | 181.97 | 172.61 |
| Mon May 11 2026 | 182 | 179.97 | -1.01% | 184.67 | 176.99 |
