20 Microns share price history
20MICRONS
231.41
1.86 (-0.80%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 235.6 | 231.41 | -0.80% | 235.94 | 229.5 |
| Thu Sep 04 2025 | 232.58 | 233.27 | 0.33% | 238 | 232 |
| Wed Sep 03 2025 | 234.89 | 232.5 | -0.02% | 237.49 | 227.35 |
| Tue Sep 02 2025 | 233.13 | 232.55 | 0.25% | 237 | 231.3 |
| Mon Sep 01 2025 | 231.8 | 231.97 | 0.48% | 238.25 | 228.44 |
| Fri Aug 29 2025 | 230.75 | 230.86 | 0.13% | 234.6 | 228.02 |
| Thu Aug 28 2025 | 228.02 | 230.57 | 0.73% | 233.5 | 225.83 |
| Tue Aug 26 2025 | 233.55 | 228.91 | -1.99% | 234.14 | 227.02 |
| Mon Aug 25 2025 | 235.08 | 233.55 | -0.35% | 239.86 | 231.35 |
| Fri Aug 22 2025 | 233 | 234.36 | 0.87% | 241.69 | 232.64 |