20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 180.55 | 182.37 | 1.95% | 185.1 | 180.5 |
| Thu Jun 11 2026 | 184 | 178.88 | -3.29% | 188.66 | 178 |
| Wed Jun 10 2026 | 188.75 | 184.97 | -1.52% | 188.77 | 184 |
| Tue Jun 09 2026 | 188 | 187.83 | 1.46% | 190.35 | 185.39 |
| Mon Jun 08 2026 | 195.89 | 185.13 | -5.43% | 195.89 | 184.08 |
| Fri Jun 05 2026 | 190.3 | 195.77 | 3.39% | 206 | 190.3 |
| Thu Jun 04 2026 | 188.89 | 189.36 | 0.22% | 195.58 | 187.1 |
| Wed Jun 03 2026 | 182.94 | 188.94 | 2.89% | 190.58 | 180.83 |
| Tue Jun 02 2026 | 182 | 183.63 | 0.64% | 185.5 | 180.13 |
| Mon Jun 01 2026 | 186.72 | 182.46 | -0.16% | 188 | 181.61 |
