20 Microns share price history
20MICRONS
190.64
2.24 (-1.16%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 193 | 190.64 | -2.60% | 197 | 189.68 |
| Fri Jan 09 2026 | 200 | 195.72 | -2.63% | 201.97 | 194.3 |
| Thu Jan 08 2026 | 206.89 | 201 | -3.15% | 209.88 | 200.25 |
| Wed Jan 07 2026 | 205.39 | 207.53 | 1.15% | 211.19 | 204.63 |
| Tue Jan 06 2026 | 209.5 | 205.17 | -1.91% | 214.63 | 203.14 |
| Mon Jan 05 2026 | 214.85 | 209.16 | -2.40% | 217.14 | 208.05 |
| Fri Jan 02 2026 | 214.19 | 214.3 | 1.05% | 217.78 | 209 |
| Thu Jan 01 2026 | 214.47 | 212.08 | -0.32% | 214.47 | 208.41 |
| Wed Dec 31 2025 | 218 | 212.77 | -2.04% | 221.78 | 212 |
| Tue Dec 30 2025 | 221 | 217.19 | -1.58% | 228.69 | 215.02 |
