20 Microns share price history
20MICRONS
197.85
0.82 (-0.41%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login 20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200.8 | 197.85 | -0.41% | 201.39 | 196.81 |
| Tue Dec 23 2025 | 196 | 198.66 | 2.13% | 202.69 | 193.61 |
| Mon Dec 22 2025 | 194.24 | 194.52 | 1.14% | 196.63 | 193.58 |
| Fri Dec 19 2025 | 193.1 | 192.33 | 0.59% | 193.1 | 190.05 |
| Thu Dec 18 2025 | 192.16 | 191.21 | 0.00% | 192.38 | 189.33 |
| Wed Dec 17 2025 | 195.35 | 191.21 | -2.40% | 196.47 | 189.61 |
| Tue Dec 16 2025 | 193.75 | 195.91 | 1.71% | 197.89 | 190.41 |
| Mon Dec 15 2025 | 190.02 | 192.61 | 1.11% | 193.35 | 188.19 |
| Fri Dec 12 2025 | 188.75 | 190.5 | 1.28% | 191.5 | 188.75 |
| Thu Dec 11 2025 | 189.02 | 188.1 | -0.14% | 190.91 | 185.55 |
