20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 177.11 | 178 | 0.63% | 180.7 | 176.63 |
| Thu Apr 30 2026 | 179.55 | 176.88 | -1.38% | 179.82 | 175.41 |
| Wed Apr 29 2026 | 179 | 179.35 | 0.56% | 184.39 | 177.14 |
| Tue Apr 28 2026 | 178.63 | 178.36 | -0.04% | 180.19 | 177.25 |
| Mon Apr 27 2026 | 180 | 178.44 | 1.62% | 180 | 177 |
| Fri Apr 24 2026 | 180.61 | 175.6 | -2.86% | 181 | 174.3 |
| Thu Apr 23 2026 | 178.89 | 180.77 | 1.34% | 185.5 | 176.8 |
| Wed Apr 22 2026 | 178.13 | 178.38 | 0.54% | 179.58 | 177.1 |
| Tue Apr 21 2026 | 177.16 | 177.42 | 0.11% | 181.69 | 176.55 |
| Mon Apr 20 2026 | 184.42 | 177.22 | -3.73% | 187 | 175.19 |
