20 Microns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 166.6 | 168.88 | -0.76% | 170.18 | 164.56 |
| Mon Mar 02 2026 | 171.38 | 170.17 | -2.59% | 171.38 | 163.8 |
| Fri Feb 27 2026 | 175.24 | 174.69 | -0.94% | 181.38 | 173.64 |
| Thu Feb 26 2026 | 174.1 | 176.35 | 0.82% | 178.5 | 174.1 |
| Wed Feb 25 2026 | 175.69 | 174.91 | -0.44% | 177.8 | 174 |
| Tue Feb 24 2026 | 179.03 | 175.69 | -1.77% | 179.49 | 172.75 |
| Mon Feb 23 2026 | 180.27 | 178.86 | 0.06% | 181 | 177.44 |
| Fri Feb 20 2026 | 181.63 | 178.75 | -1.17% | 181.63 | 177.63 |
| Thu Feb 19 2026 | 184 | 180.86 | -0.59% | 186.75 | 180 |
| Wed Feb 18 2026 | 184.55 | 181.94 | -1.53% | 186.33 | 181 |
