- Home
- Future and Option
- Zydus Lifesciences Option Chain
Zydus Lifesciences Option Chain
ZYDUSLIFE NSEFO-27OCT26 FUT
1150.514.60 (-1.25%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1150.5
1M Futures
1155
2M Futures
1146.5
Spread
-8.50
Put Call Ratio
0.57
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,700(0.00%) | 120.00(0.00%) |
BS | - | 900(0.00%) | 108.90(0.00%) |
BS | Short BuildUp | 4,500(25.00%) | 80.00(-15.79%) |
BS | - | 2,700(0.00%) | 71.55(-9.83%) |
BS | Short BuildUp | 27,000(15.38%) | 62.40(-18.00%) |
BS | - | 1,800(0.00%) | 39.00(0.00%) |
BS | - | 9,000(0.00%) | 40.50(-34.15%) |
BS | - | 2,700(0.00%) | 72.00(0.00%) |
BS | Short BuildUp | 86,400(284.00%) | 38.00(-56.82%) |
BS | Short BuildUp | 114,300(84.06%) | 33.60(-19.81%) |
BS | Short BuildUp | 72,900(6.58%) | 28.50(-21.81%) |
BS | Short BuildUp | 118,800(41.94%) | 23.65(-25.16%) |
BS | Short BuildUp | 137,700(37.84%) | 20.80(-23.39%) |
BS | Short BuildUp | 141,300(24.60%) | 17.65(-24.25%) |
BS | Short BuildUp | 792,000(18.12%) | 15.00(-25.19%) |
BS | Long Liquidation | 117,000(-18.24%) | 12.40(-27.27%) |
BS | Long Liquidation | 459,000(-0.58%) | 10.80(-26.03%) |
BS | Long Liquidation | 214,200(-2.06%) | 9.00(-27.13%) |
BS | Long Liquidation | 215,100(-16.14%) | 7.75(-26.89%) |
BS | Long Liquidation | 243,900(-2.52%) | 6.65(-25.70%) |
BS | Long Liquidation | 260,100(-11.35%) | 5.50(-27.15%) |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 1,240.00 |
| 1,250.00 |
| 1,260.00 |
| 6.05(18.63%) | 62,100(6.15%) | Long BuildUp | BS |
| 7.75(23.02%) | 77,400(22.86%) | Long BuildUp | BS |
| 9.65(29.53%) | 41,400(6.98%) | Long BuildUp | BS |
| 11.55(25.54%) | 43,200(23.08%) | Long BuildUp | BS |
| 14.25(28.96%) | 274,500(33.77%) | Long BuildUp | BS |
| 17.00(25.46%) | 37,800(31.25%) | Long BuildUp | BS |
| 20.05(23.77%) | 95,400(8.16%) | Long BuildUp | BS |
| 24.40(28.76%) | 64,800(22.03%) | Long BuildUp | BS |
| 28.60(28.25%) | 164,700(8.93%) | Long BuildUp | BS |
| 33.90(26.97%) | 148,500(-13.16%) | Short Covering | BS |
| 39.15(26.29%) | 149,400(3.11%) | Long BuildUp | BS |
| 44.30(24.44%) | 76,500(-4.49%) | Short Covering | BS |
| 50.75(23.78%) | 223,200(-5.34%) | Short Covering | BS |
| 57.15(20.57%) | 147,600(-0.61%) | Short Covering | BS |
| 65.25(18.64%) | 342,000(1.60%) | Long BuildUp | BS |
| 73.40(20.13%) | 72,900(1.25%) | Long BuildUp | BS |
| 85.00(21.17%) | 160,200(-6.81%) | Short Covering | BS |
| 74.60(0.00%) | 14,400(0.00%) | - | BS |
| 83.30(-0.42%) | 25,200(0.00%) | - | BS |
| 103.55(21.32%) | 52,200(1.75%) | Long BuildUp | BS |
| 57.35(0.00%) | 14,400(0.00%) | - | BS |
Zydus Lifesciences Underlying Assets
1145.7
-16.3 (-1.4%)
1150.5
-14.6 (-1.25%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ZYDUSLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ZYDUSLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade