- Home
- Future and Option
- Zydus Lifesciences Option Chain
Zydus Lifesciences Option Chain
ZYDUSLIFE NSEFO-27OCT26 FUT
1114.90.70 (0.06%)
Last updated on 21 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1114.9
1M Futures
1119.8
2M Futures
1118.4
Spread
-1.40
Put Call Ratio
0.52
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 900(0.00%) | 104.00(0.00%) |
BS | - | 0(0.00%) | 120.60(0.00%) |
BS | - | 0(0.00%) | 104.25(0.00%) |
BS | - | 1,800(0.00%) | 75.00(0.00%) |
BS | Short BuildUp | 3,600(33.33%) | 54.65(-54.46%) |
BS | - | 5,400(0.00%) | 79.75(0.00%) |
BS | - | 24,300(0.00%) | 39.95(2.70%) |
BS | - | 900(0.00%) | 71.55(0.00%) |
BS | Short BuildUp | 76,500(23.19%) | 23.75(-1.86%) |
BS | Long Liquidation | 54,900(-1.61%) | 17.30(-5.72%) |
BS | Short BuildUp | 266,400(4.23%) | 11.90(-17.65%) |
BS | - | 207,000(0.00%) | 8.20(-21.90%) |
BS | Long Liquidation | 316,800(-13.73%) | 5.60(-25.83%) |
BS | Long Liquidation | 368,100(-6.19%) | 3.80(-30.28%) |
BS | Long Liquidation | 225,900(-5.99%) | 2.65(-32.91%) |
BS | Long Liquidation | 283,500(-5.41%) | 1.75(-40.68%) |
BS | Short BuildUp | 304,200(0.90%) | 1.30(-42.22%) |
BS | Short BuildUp | 226,800(37.70%) | 1.00(-41.18%) |
BS | Long Liquidation | 757,800(-12.02%) | 0.85(-39.29%) |
BS | Short BuildUp | 266,400(12.12%) | 0.60(-45.45%) |
BS | Long Liquidation | 527,400(-17.93%) | 0.60(-33.33%) |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 0.35(-30.00%) | 17,100(-17.39%) | Long Liquidation | BS |
| 0.90(0.00%) | 17,100(0.00%) | - | BS |
| 0.55(-50.00%) | 45,900(-17.74%) | Long Liquidation | BS |
| 0.95(-42.42%) | 85,500(-5.94%) | Long Liquidation | BS |
| 1.35(-42.55%) | 70,200(23.81%) | Short BuildUp | BS |
| 2.00(-41.18%) | 94,500(-5.41%) | Long Liquidation | BS |
| 3.00(-40.00%) | 163,800(3.41%) | Short BuildUp | BS |
| 4.70(-34.72%) | 86,400(-3.03%) | Long Liquidation | BS |
| 7.20(-30.77%) | 289,800(1.26%) | Short BuildUp | BS |
| 10.80(-25.52%) | 143,100(-9.66%) | Long Liquidation | BS |
| 16.10(-18.48%) | 175,500(-6.25%) | Long Liquidation | BS |
| 22.05(-14.70%) | 133,200(-1.99%) | Long Liquidation | BS |
| 29.15(-12.07%) | 171,000(-12.04%) | Long Liquidation | BS |
| 37.20(-10.25%) | 211,500(-8.91%) | Long Liquidation | BS |
| 46.15(-6.77%) | 100,800(-2.61%) | Long Liquidation | BS |
| 58.15(-1.52%) | 54,900(-3.17%) | Long Liquidation | BS |
| 74.00(8.74%) | 172,800(-2.54%) | Short Covering | BS |
| 80.00(58.42%) | 136,800(1.33%) | Long BuildUp | BS |
| 87.40(27.96%) | 285,300(-7.31%) | Short Covering | BS |
| 63.70(0.00%) | 54,900(0.00%) | - | BS |
| 109.00(31.09%) | 146,700(0.00%) | - | BS |
Zydus Lifesciences Underlying Assets
1117.3
3.4 (0.31%)
1114.9
0.7 (0.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ZYDUSLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ZYDUSLIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade