- Home
- Future and Option
- Zydus Lifesciences
Zydus Lifesciences Option Chain
ZYDUSLIFE NSEFO-29SEP26 FUT
1124.92.40 (-0.21%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1124.9
1M Futures
1130.5
2M Futures
1137
Spread
6.50
Put Call Ratio
0.50
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,800(0.00%) | 92.00(-9.80%) |
BS | Short BuildUp | 2,700(50.00%) | 84.40(-39.71%) |
BS | - | 8,100(0.00%) | 116.60(0.00%) |
BS | - | 12,600(0.00%) | 98.20(0.00%) |
BS | - | 6,300(0.00%) | 79.55(0.00%) |
BS | - | 49,500(0.00%) | 51.95(-2.81%) |
BS | - | 21,600(0.00%) | 87.35(-0.06%) |
BS | Short BuildUp | 173,700(6.63%) | 35.80(-5.91%) |
BS | Short BuildUp | 71,100(49.06%) | 29.10(-8.78%) |
BS | Short BuildUp | 226,800(19.43%) | 23.60(-10.10%) |
BS | Short BuildUp | 150,300(9.15%) | 19.70(-15.63%) |
BS | Short BuildUp | 193,500(8.04%) | 15.65(-16.98%) |
BS | Long Liquidation | 339,300(-3.33%) | 12.60(-16.00%) |
BS | Long Liquidation | 294,300(-3.25%) | 9.75(-17.72%) |
BS | Short BuildUp | 270,000(5.63%) | 8.05(-20.30%) |
BS | Short BuildUp | 399,600(29.45%) | 6.50(-14.47%) |
BS | - | 176,400(0.00%) | 5.20(-21.80%) |
BS | Short BuildUp | 1,615,500(10.73%) | 4.40(-20.72%) |
BS | Short BuildUp | 137,700(15.91%) | 3.80(-16.48%) |
BS | Short BuildUp | 455,400(3.48%) | 2.80(-22.22%) |
BS | Short BuildUp | 100,800(6.67%) | 2.35(-17.54%) |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 1,110.00 |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 1.45(0.00%) | 5,400(0.00%) | - | BS |
| 1.90(2.70%) | 65,700(-1.35%) | Short Covering | BS |
| 2.85(14.00%) | 99,000(-1.79%) | Short Covering | BS |
| 3.60(-7.69%) | 95,400(-0.93%) | Long Liquidation | BS |
| 4.80(0.00%) | 83,700(20.78%) | - | BS |
| 6.90(-1.43%) | 117,900(-6.43%) | Long Liquidation | BS |
| 9.15(6.40%) | 95,400(7.07%) | Long BuildUp | BS |
| 12.35(1.23%) | 333,000(7.25%) | Long BuildUp | BS |
| 16.10(0.31%) | 137,700(9.29%) | Long BuildUp | BS |
| 20.30(1.75%) | 311,400(10.90%) | Long BuildUp | BS |
| 25.35(2.01%) | 151,200(15.86%) | Long BuildUp | BS |
| 32.25(5.05%) | 206,100(4.09%) | Long BuildUp | BS |
| 37.45(1.90%) | 263,700(-0.68%) | Short Covering | BS |
| 44.70(-1.32%) | 173,700(-1.03%) | Long Liquidation | BS |
| 46.95(-9.54%) | 133,200(0.00%) | - | BS |
| 60.90(6.47%) | 159,300(2.31%) | Long BuildUp | BS |
| 74.40(53.56%) | 55,800(0.00%) | - | BS |
| 78.75(-0.44%) | 179,100(0.00%) | - | BS |
| 116.40(0.00%) | 0(0.00%) | - | BS |
| 119.70(0.00%) | 0(0.00%) | - | BS |
| 132.35(0.00%) | 0(0.00%) | - | BS |
Zydus Lifesciences Underlying Assets
1119.1
1.3 (0.12%)
1124.9
-2.4 (-0.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ZYDUSLIFE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ZYDUSLIFE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade