- Home
- Future and Option
- Zydus Lifesciences Option Chain
Zydus Lifesciences Option Chain
ZYDUSLIFE NSEFO-23NOV26 FUT
1213.53.40 (-0.28%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1213.5
1M Futures
1220
2M Futures
1227.4
Spread
7.40
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 57,600(0.00%) | 87.00(0.00%) |
BS | - | 21,150(0.00%) | 81.40(0.00%) |
BS | - | 50,850(0.89%) | 81.65(0.00%) |
BS | - | 43,200(0.00%) | 77.00(0.00%) |
BS | - | 41,850(0.00%) | 58.00(0.00%) |
BS | - | 49,050(1.87%) | 65.10(0.00%) |
BS | Short BuildUp | 113,850(0.80%) | 50.00(-1.19%) |
BS | Short BuildUp | 105,750(0.43%) | 44.35(-1.88%) |
BS | Short BuildUp | 685,350(0.46%) | 37.75(-1.18%) |
BS | Long Liquidation | 120,150(-0.37%) | 32.35(-3.00%) |
BS | Long Liquidation | 264,600(-0.17%) | 27.00(-4.26%) |
BS | Long Liquidation | 198,000(-0.23%) | 23.00(-4.37%) |
BS | Long Liquidation | 186,300(-0.48%) | 19.20(-4.48%) |
BS | - | 311,400(0.00%) | 16.15(-5.83%) |
BS | Short BuildUp | 380,700(0.12%) | 13.95(-4.45%) |
BS | Short BuildUp | 181,350(0.25%) | 11.90(-3.64%) |
BS | Long Liquidation | 483,300(-0.09%) | 9.90(-1.98%) |
BS | - | 80,100(0.00%) | 8.45(-2.87%) |
BS | Long Liquidation | 810,450(-0.22%) | 7.15(-2.72%) |
BS | - | 44,550(2.06%) | 6.05(0.00%) |
BS | - | 229,500(0.00%) | 4.90(-5.77%) |
| 1,120.00 |
| 1,130.00 |
| 1,140.00 |
| 1,150.00 |
| 1,160.00 |
| 1,170.00 |
| 1,180.00 |
| 1,190.00 |
| 1,200.00 |
| 1,210.00 |
| 1,220.00 |
| 1,230.00 |
| 1,240.00 |
| 1,250.00 |
| 1,260.00 |
| 1,270.00 |
| 1,280.00 |
| 1,290.00 |
| 1,300.00 |
| 1,310.00 |
| 1,320.00 |
| 4.45(3.49%) | 63,450(0.71%) | Long BuildUp | BS |
| 5.30(2.91%) | 60,300(0.00%) | - | BS |
| 6.45(2.38%) | 85,500(-4.52%) | Short Covering | BS |
| 8.15(4.49%) | 129,150(0.00%) | - | BS |
| 9.60(0.52%) | 83,250(5.71%) | Long BuildUp | BS |
| 12.25(3.38%) | 69,300(0.00%) | - | BS |
| 14.85(0.68%) | 150,300(0.60%) | Long BuildUp | BS |
| 18.55(3.63%) | 121,500(-0.37%) | Short Covering | BS |
| 22.20(0.91%) | 518,850(0.09%) | Long BuildUp | BS |
| 26.75(2.10%) | 121,500(0.75%) | Long BuildUp | BS |
| 32.80(4.29%) | 220,050(0.20%) | Long BuildUp | BS |
| 36.20(-2.03%) | 85,050(1.07%) | Short BuildUp | BS |
| 43.05(-0.35%) | 130,500(-0.34%) | Long Liquidation | BS |
| 49.10(0.00%) | 79,200(0.57%) | - | BS |
| 57.70(0.00%) | 133,200(0.34%) | - | BS |
| 75.80(0.00%) | 99,450(0.00%) | - | BS |
| 70.00(-2.10%) | 18,000(0.00%) | - | BS |
| 98.80(-0.30%) | 17,550(0.00%) | - | BS |
| 89.75(0.00%) | 16,650(2.78%) | - | BS |
| 67.95(0.00%) | 450(0.00%) | - | BS |
| 123.15(0.00%) | 17,100(0.00%) | - | BS |
Zydus Lifesciences Underlying Assets
1215.9
0.00 (0.00%)
1213.5
-3.4 (-0.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ZYDUSLIFE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ZYDUSLIFE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade