- Home
- Future and Option
- Waaree Energies Option Chain
Waaree Energies Option Chain
WAAREEENER NSEFO-27OCT26 FUT
2320.16.10 (0.26%)
Last updated on 9 Oct, 2026 | 12:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2320.1
1M Futures
2313.4
2M Futures
2320
Spread
6.60
Put Call Ratio
0.60
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 263.50(0.00%) |
BS | - | 0(0.00%) | 248.40(0.00%) |
BS | - | 525(0.00%) | 165.90(0.00%) |
BS | - | 0(0.00%) | 219.45(0.00%) |
BS | - | 0(0.00%) | 205.75(0.00%) |
BS | - | 1,225(0.00%) | 155.00(0.00%) |
BS | - | 0(0.00%) | 192.55(0.00%) |
BS | - | 0(0.00%) | 179.85(0.00%) |
BS | Long BuildUp | 146,650(10.85%) | 80.15(2.10%) |
BS | Long BuildUp | 26,425(277.50%) | 70.55(1.44%) |
BS | Long BuildUp | 26,425(11.03%) | 60.95(0.08%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Long BuildUp | 64,400(11.18%) | 52.15(1.46%) |
BS | Short BuildUp | 26,775(5.52%) | 40.75(-9.04%) |
BS | Long Liquidation | 327,950(-2.14%) | 36.55(-0.95%) |
BS | - | 16,625(0.00%) | 29.70(-5.41%) |
BS | Short BuildUp | 76,825(0.23%) | 25.80(-2.09%) |
BS | Long Liquidation | 109,725(-5.71%) | 23.75(-0.84%) |
BS | Short BuildUp | 2,800(60.00%) | 20.95(-7.10%) |
BS | Short BuildUp | 4,725(58.82%) | 17.45(-13.40%) |
BS | Short BuildUp | 345,975(6.18%) | 14.80(-4.82%) |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,250.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,350.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,450.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 17.70(-12.16%) | 2,625(7.14%) | Short BuildUp | BS |
| 38.50(0.00%) | 0(0.00%) | - | BS |
| 27.00(-9.70%) | 121,625(-7.58%) | Long Liquidation | BS |
| 49.40(0.00%) | 0(0.00%) | - | BS |
| 55.60(0.00%) | 0(0.00%) | - | BS |
| 38.50(-15.38%) | 24,500(2.94%) | Short BuildUp | BS |
| 62.30(0.00%) | 0(0.00%) | - | BS |
| 54.40(-21.78%) | 9,975(0.00%) | - | BS |
| 59.80(-8.21%) | 171,150(-2.30%) | Long Liquidation | BS |
| 71.25(-1.59%) | 11,200(48.84%) | Short BuildUp | BS |
| 83.25(2.27%) | 12,425(9.23%) | Long BuildUp | BS |
| 86.50(-0.52%) | 16,625(1.06%) | Short BuildUp | BS |
| 95.20(0.11%) | 21,000(-1.64%) | Short Covering | BS |
| 107.60(0.51%) | 15,050(-3.37%) | Short Covering | BS |
| 116.00(-3.57%) | 128,625(-2.91%) | Long Liquidation | BS |
| 135.05(0.00%) | 0(0.00%) | - | BS |
| 146.55(0.00%) | 0(0.00%) | - | BS |
| 159.55(-0.84%) | 31,850(-0.55%) | Long Liquidation | BS |
| 158.50(0.00%) | 0(0.00%) | - | BS |
| 170.95(0.00%) | 0(0.00%) | - | BS |
| 181.05(-9.59%) | 186,025(-0.09%) | Long Liquidation | BS |
Waaree Energies Underlying Assets
2319.1
2.1 (0.09%)
2320.1
6.1 (0.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in WAAREEENER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in WAAREEENER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade