- Home
- Future and Option
- Waaree Energies Option Chain
Waaree Energies Option Chain
WAAREEENER NSEFO-23NOV26 FUT
244810.20 (0.42%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2448
1M Futures
2440
2M Futures
2437
Spread
-3.00
Put Call Ratio
0.75
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 89,425(0.00%) | 198.95(2.37%) |
BS | - | 36,050(0.98%) | 147.25(0.00%) |
BS | - | 218,400(0.00%) | 152.55(0.00%) |
BS | - | 63,350(0.00%) | 116.40(0.00%) |
BS | - | 45,675(0.00%) | 127.30(0.00%) |
BS | - | 63,700(0.28%) | 99.00(0.00%) |
BS | - | 17,325(0.00%) | 93.45(0.00%) |
BS | Long BuildUp | 202,125(0.26%) | 81.00(7.07%) |
BS | Long BuildUp | 20,475(1.74%) | 66.65(5.71%) |
BS | Long BuildUp | 48,650(0.36%) | 56.00(3.99%) |
BS | Short Covering | 37,275(-0.93%) | 49.00(7.81%) |
BS | - | 28,175(0.00%) | 39.00(4.14%) |
BS | Long BuildUp | 316,575(0.11%) | 32.40(6.06%) |
BS | - | 525(0.00%) | 27.05(0.00%) |
BS | - | 23,800(0.00%) | 21.00(3.45%) |
BS | Long Liquidation | 15,225(-1.14%) | 16.00(-2.14%) |
BS | - | 1,925(0.00%) | 17.95(0.00%) |
BS | Short Covering | 194,600(-0.09%) | 12.00(3.90%) |
BS | - | 2,625(0.00%) | 10.20(0.00%) |
BS | - | 8,225(0.00%) | 8.50(8.28%) |
BS | - | 1,225(-12.50%) | 5.90(0.00%) |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 2,560.00 |
| 2,580.00 |
| 2,600.00 |
| 2,620.00 |
| 2,640.00 |
| 2,660.00 |
| 9.65(-3.98%) | 62,650(0.28%) | Short BuildUp | BS |
| 12.00(0.84%) | 33,250(0.00%) | - | BS |
| 14.05(-6.95%) | 190,925(0.00%) | - | BS |
| 17.75(-3.01%) | 52,325(-0.33%) | Long Liquidation | BS |
| 21.50(-3.80%) | 47,775(1.87%) | Short BuildUp | BS |
| 25.80(-4.62%) | 57,400(-0.30%) | Long Liquidation | BS |
| 31.00(0.00%) | 8,225(0.00%) | - | BS |
| 37.50(-4.46%) | 182,000(-0.10%) | Long Liquidation | BS |
| 45.50(-4.21%) | 10,325(0.00%) | - | BS |
| 54.05(-2.08%) | 21,350(-3.94%) | Long Liquidation | BS |
| 77.75(0.00%) | 1,575(-10.00%) | - | BS |
| 192.00(0.00%) | 700(0.00%) | - | BS |
| 92.00(-3.97%) | 54,425(0.00%) | - | BS |
| 253.40(0.00%) | 350(0.00%) | - | BS |
| 267.85(0.00%) | 700(0.00%) | - | BS |
| 138.15(0.00%) | 1,400(0.00%) | - | BS |
| 275.90(0.00%) | 0(0.00%) | - | BS |
| 160.00(0.00%) | 17,675(0.00%) | - | BS |
| 188.80(0.00%) | 175(0.00%) | - | BS |
| 227.25(0.00%) | 1,575(0.00%) | - | BS |
| 333.10(0.00%) | 0(0.00%) | - | BS |
Waaree Energies Underlying Assets
2444
0.00 (0.00%)
2448
10.2 (0.42%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in WAAREEENER NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in WAAREEENER NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade