Waaree Energies Option Chain

WAAREEENER NSEFO-29SEP26 FUT

Engineering Large Cap

2616.366.00 (2.59%)

Last updated on 11 Sep, 2026 | 16:56 IST

Free Demat with Zero AMC*

CALLS

	Interpretation	OI Call OI	LTP

Strike Price
Price

PUTS

LTP	Put OI OI	Interpretation

BS	-	0(0.00%)	0.00(0.00%)
BS	-	2,975(0.00%)	396.15(8.06%)
BS	-	1,050(0.00%)	300.90(-5.20%)
BS	-	2,275(0.00%)	319.15(2.95%)
BS	-	525(0.00%)	251.70(2.82%)
BS	-	1,225(0.00%)	161.15(0.00%)
BS	Long BuildUp	7,525(4.88%)	187.15(54.22%)
BS	Long BuildUp	71,050(18.37%)	134.70(55.81%)
BS	Short Covering	66,325(-27.81%)	97.00(62.21%)
BS	Short Covering	305,375(-18.08%)	65.50(66.03%)
BS	Short Covering	201,425(-15.06%)	41.50(58.40%)
BS	Short Covering	692,650(-19.76%)	26.60(49.86%)
BS	Long BuildUp	134,225(48.36%)	16.50(39.83%)
BS	Short Covering	353,675(-4.04%)	10.60(31.68%)
BS	Long BuildUp	91,350(15.23%)	6.65(12.71%)
BS	Long BuildUp	50,225(13.89%)	6.05(32.97%)
BS	-	0(0.00%)	130.40(0.00%)
BS	Long BuildUp	455,000(0.58%)	3.55(20.34%)
BS	-	0(0.00%)	102.75(0.00%)
BS	-	700(0.00%)	2.00(0.00%)
BS	-	0(0.00%)	0.00(0.00%)

2,150.00
2,200.00
2,250.00
2,300.00
2,350.00
2,400.00
2,450.00
2,500.00
2,550.00
2,600.00
2,650.00
2,700.00
2,750.00
2,800.00
2,850.00
2,900.00
2,950.00
3,000.00
3,050.00
3,100.00
3,150.00

0.00(0.00%)	0(0.00%)	-	BS
2.25(-10.00%)	6,300(-18.18%)	Long Liquidation	BS
45.55(0.00%)	0(0.00%)	-	BS
3.20(-44.83%)	33,950(-12.61%)	Long Liquidation	BS
4.25(-51.15%)	525(50.00%)	Short BuildUp	BS
6.20(-56.49%)	86,800(-5.52%)	Long Liquidation	BS
10.15(-56.72%)	25,550(-6.41%)	Long Liquidation	BS
16.95(-55.51%)	187,950(-6.12%)	Long Liquidation	BS
28.35(-52.47%)	77,525(52.23%)	Short BuildUp	BS
45.95(-48.20%)	277,375(3.19%)	Short BuildUp	BS
73.00(-44.38%)	45,500(18.72%)	Short BuildUp	BS
106.50(-38.44%)	234,150(0.53%)	Short BuildUp	BS
206.00(0.00%)	3,150(0.00%)	-	BS
191.00(-26.24%)	116,900(-0.30%)	Long Liquidation	BS
257.30(0.00%)	700(0.00%)	-	BS
375.00(24.23%)	8,575(0.00%)	-	BS
354.50(0.41%)	175(0.00%)	-	BS
384.00(-1.75%)	34,125(0.00%)	-	BS
373.70(0.00%)	525(0.00%)	-	BS
458.45(0.00%)	6,825(0.00%)	-	BS
0.00(0.00%)	0(0.00%)	-	BS

Waaree Energies Underlying Assets

Waaree Energies Share Price

2625

77 (3.02%)

Waaree Energies Future Price

2616.3

66 (2.59%)

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools