- Home
- Future and Option
- Waaree Energies Option Chain
Waaree Energies Option Chain
WAAREEENER NSEFO-27OCT26 FUT
235422.90 (-0.96%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2354
1M Futures
2349.5
2M Futures
2352.2
Spread
2.70
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 175(0.00%) | 165.90(-22.84%) |
BS | - | 0(0.00%) | 219.45(0.00%) |
BS | - | 0(0.00%) | 205.75(0.00%) |
BS | - | 1,225(0.00%) | 155.00(0.00%) |
BS | - | 0(0.00%) | 192.55(0.00%) |
BS | - | 0(0.00%) | 179.85(0.00%) |
BS | Short BuildUp | 58,800(154.55%) | 106.75(-11.04%) |
BS | - | 700(0.00%) | 91.95(-41.10%) |
BS | - | 6,300(0.00%) | 83.70(-42.28%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | - | 24,675(0.00%) | 72.85(-45.82%) |
BS | - | 3,150(0.00%) | 63.90(-48.65%) |
BS | Short BuildUp | 313,775(40.52%) | 58.00(-15.20%) |
BS | Short BuildUp | 4,375(733.33%) | 50.00(-13.79%) |
BS | - | 0(0.00%) | 97.60(0.00%) |
BS | Short BuildUp | 125,300(12.76%) | 40.00(-17.86%) |
BS | - | 0(0.00%) | 89.65(0.00%) |
BS | - | 0(0.00%) | 82.20(0.00%) |
BS | Short BuildUp | 343,525(21.47%) | 27.60(-18.82%) |
BS | - | 0(0.00%) | 68.75(0.00%) |
BS | - | 0(0.00%) | 62.70(0.00%) |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,250.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,350.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,450.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 29.90(34.38%) | 167,125(22.44%) | Long BuildUp | BS |
| 49.40(0.00%) | 0(0.00%) | - | BS |
| 55.60(0.00%) | 0(0.00%) | - | BS |
| 44.10(35.90%) | 23,800(-2.86%) | Short Covering | BS |
| 62.30(0.00%) | 0(0.00%) | - | BS |
| 69.55(0.00%) | 0(0.00%) | - | BS |
| 58.00(24.60%) | 84,175(-21.28%) | Short Covering | BS |
| 85.60(0.00%) | 0(0.00%) | - | BS |
| 73.45(-22.19%) | 8,225(0.00%) | - | BS |
| 78.45(18.50%) | 21,000(252.94%) | Long BuildUp | BS |
| 84.80(-18.30%) | 11,550(0.00%) | - | BS |
| 100.00(28.70%) | 10,325(22.92%) | Long BuildUp | BS |
| 104.00(15.24%) | 149,625(-5.73%) | Short Covering | BS |
| 135.05(0.00%) | 0(0.00%) | - | BS |
| 146.55(0.00%) | 0(0.00%) | - | BS |
| 147.45(28.22%) | 34,650(-12.78%) | Short Covering | BS |
| 158.50(0.00%) | 0(0.00%) | - | BS |
| 170.95(0.00%) | 0(0.00%) | - | BS |
| 179.45(14.45%) | 212,450(-1.14%) | Short Covering | BS |
| 197.35(0.00%) | 0(0.00%) | - | BS |
| 211.20(0.00%) | 0(0.00%) | - | BS |
Waaree Energies Underlying Assets
2340
-34.4 (-1.45%)
2354
-22.9 (-0.96%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in WAAREEENER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in WAAREEENER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade