- Home
- Future and Option
- Waaree Energies Option Chain
Waaree Energies Option Chain
WAAREEENER NSEFO-27OCT26 FUT
2437.350.50 (-2.03%)
Last updated on 21 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2437.3
1M Futures
2413.7
2M Futures
2409.6
Spread
-4.10
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 192.55(0.00%) |
BS | - | 525(0.00%) | 171.25(0.00%) |
BS | Short BuildUp | 134,750(3.08%) | 128.00(-44.13%) |
BS | - | 8,225(0.00%) | 206.00(0.00%) |
BS | Short BuildUp | 20,825(1.71%) | 92.10(-53.41%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Long Liquidation | 33,250(-7.77%) | 88.05(-33.19%) |
BS | Short BuildUp | 24,150(0.73%) | 70.85(-45.44%) |
BS | Long Liquidation | 224,175(-5.74%) | 51.95(-50.80%) |
BS | Short BuildUp | 60,200(413.43%) | 45.90(-49.00%) |
BS | Short BuildUp | 106,575(10.73%) | 31.40(-54.46%) |
BS | Short BuildUp | 67,025(4.93%) | 28.50(-56.79%) |
BS | Short BuildUp | 24,500(57.30%) | 23.15(-63.51%) |
BS | Short BuildUp | 23,800(38.78%) | 16.45(-65.37%) |
BS | Long Liquidation | 267,225(-3.29%) | 12.95(-65.14%) |
BS | Short BuildUp | 61,250(26.81%) | 8.65(-69.27%) |
BS | Long Liquidation | 67,200(-7.69%) | 6.05(-71.99%) |
BS | Long Liquidation | 79,100(-5.24%) | 5.20(-74.19%) |
BS | Long Liquidation | 24,150(-33.01%) | 4.45(-72.19%) |
BS | - | 0(0.00%) | 51.95(0.00%) |
BS | Long Liquidation | 212,275(-35.20%) | 2.70(-72.45%) |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,350.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,450.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 2,550.00 |
| 2,560.00 |
| 2,580.00 |
| 2,600.00 |
| 4.00(-93.58%) | 875(0.00%) | - | BS |
| 4.00(0.00%) | 20,125(0.00%) | - | BS |
| 5.85(-15.83%) | 130,025(21.21%) | Short BuildUp | BS |
| 7.30(-10.98%) | 12,425(-7.79%) | Long Liquidation | BS |
| 9.30(-4.12%) | 34,825(-9.95%) | Long Liquidation | BS |
| 10.80(7.46%) | 69,300(27.74%) | Long BuildUp | BS |
| 12.35(10.76%) | 33,075(-27.31%) | Short Covering | BS |
| 15.50(8.39%) | 21,350(-49.79%) | Short Covering | BS |
| 21.00(22.45%) | 107,975(-15.94%) | Short Covering | BS |
| 25.75(14.70%) | 36,400(57.58%) | Long BuildUp | BS |
| 36.15(30.98%) | 60,200(-4.71%) | Short Covering | BS |
| 42.40(42.76%) | 26,950(-32.16%) | Short Covering | BS |
| 47.55(41.31%) | 18,025(74.58%) | Long BuildUp | BS |
| 60.90(46.92%) | 43,225(-10.18%) | Short Covering | BS |
| 74.45(48.45%) | 328,300(-5.78%) | Short Covering | BS |
| 91.80(46.41%) | 38,325(-1.35%) | Short Covering | BS |
| 124.30(63.45%) | 20,125(-0.86%) | Short Covering | BS |
| 126.00(48.94%) | 18,375(-0.94%) | Short Covering | BS |
| 90.80(1.85%) | 700(0.00%) | - | BS |
| 240.30(0.00%) | 0(0.00%) | - | BS |
| 191.60(71.22%) | 40,075(0.00%) | - | BS |
Waaree Energies Underlying Assets
2455
-60 (-2.39%)
2437.3
-50.5 (-2.03%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in WAAREEENER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in WAAREEENER NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade