- Home
- Future and Option
- Voltas Option Chain
Voltas Option Chain
VOLTAS NSEFO-23NOV26 FUT
109137.40 (3.55%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1091
1M Futures
1098.2
2M Futures
1099.1
Spread
0.90
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 103,125(0.00%) | 165.00(-5.17%) |
BS | Short BuildUp | 18,750(2.04%) | 129.00(-29.89%) |
BS | - | 128,250(0.00%) | 158.35(0.06%) |
BS | - | 281,250(0.00%) | 100.35(-28.17%) |
BS | Long Liquidation | 99,750(-3.27%) | 116.35(-5.06%) |
BS | Long BuildUp | 209,625(2.01%) | 99.05(46.96%) |
BS | Long BuildUp | 153,375(41.03%) | 79.05(49.57%) |
BS | Long BuildUp | 238,125(81.95%) | 61.75(49.70%) |
BS | Short Covering | 319,500(-23.04%) | 48.00(52.38%) |
BS | Long BuildUp | 275,625(4.85%) | 36.90(59.40%) |
BS | Short Covering | 655,875(-25.64%) | 26.65(58.63%) |
BS | Short Covering | 331,875(-12.38%) | 19.00(56.38%) |
BS | Long BuildUp | 774,375(78.63%) | 14.00(54.70%) |
BS | Long BuildUp | 313,125(10.30%) | 9.75(50.00%) |
BS | Long BuildUp | 207,375(4.93%) | 6.95(41.84%) |
BS | Long BuildUp | 772,125(8.31%) | 5.05(31.17%) |
BS | Short Covering | 49,125(-22.02%) | 3.80(24.59%) |
BS | Short Covering | 192,000(-11.27%) | 2.80(21.74%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 95,250(8.09%) | 1.75(12.90%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1.45(-50.85%) | 210,000(56.42%) | Short BuildUp | BS |
| 1.90(-50.65%) | 120,375(17.58%) | Short BuildUp | BS |
| 2.50(-54.55%) | 218,625(-11.80%) | Long Liquidation | BS |
| 3.50(-53.95%) | 270,750(27.34%) | Short BuildUp | BS |
| 4.50(-56.10%) | 199,500(-12.36%) | Long Liquidation | BS |
| 6.15(-58.31%) | 359,250(-16.26%) | Long Liquidation | BS |
| 8.75(-57.73%) | 432,375(51.51%) | Short BuildUp | BS |
| 12.35(-56.21%) | 295,125(-4.02%) | Long Liquidation | BS |
| 17.80(-52.91%) | 367,500(-23.56%) | Long Liquidation | BS |
| 25.15(-49.19%) | 308,625(7.16%) | Short BuildUp | BS |
| 35.50(-42.23%) | 305,250(-7.71%) | Long Liquidation | BS |
| 47.95(-38.53%) | 81,750(24.57%) | Short BuildUp | BS |
| 67.15(-29.13%) | 53,250(-2.07%) | Long Liquidation | BS |
| 83.00(1.53%) | 49,875(0.00%) | - | BS |
| 100.90(1.56%) | 16,875(0.00%) | - | BS |
| 120.20(-19.89%) | 172,125(0.88%) | Short BuildUp | BS |
| 143.80(0.00%) | 0(0.00%) | - | BS |
| 149.50(-21.56%) | 108,000(1.77%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 197.00(-12.97%) | 3,375(125.00%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Voltas Underlying Assets
1090.1
33.6 (3.18%)
1091
37.4 (3.55%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VOLTAS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VOLTAS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade