- Home
- Future and Option
- Voltas Option Chain
Voltas Option Chain
VOLTAS NSEFO-27OCT26 FUT
1020.81.60 (0.16%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1020.8
1M Futures
1026
2M Futures
1030
Spread
4.00
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 445.60(0.00%) |
BS | - | 0(0.00%) | 150.00(0.00%) |
BS | - | 0(0.00%) | 187.00(0.00%) |
BS | - | 1,125(0.00%) | 111.30(0.00%) |
BS | - | 18,750(0.00%) | 63.00(0.00%) |
BS | - | 0(0.00%) | 277.70(0.00%) |
BS | - | 58,500(0.00%) | 29.70(4.58%) |
BS | - | 244,500(0.00%) | 17.70(3.51%) |
BS | - | 463,500(0.00%) | 9.95(3.65%) |
BS | Short Covering | 726,750(-0.41%) | 5.45(3.81%) |
BS | Long BuildUp | 470,625(0.08%) | 2.95(1.72%) |
BS | Long BuildUp | 927,750(1.39%) | 1.85(2.78%) |
BS | Long Liquidation | 494,625(-0.38%) | 1.05(-4.55%) |
BS | Long Liquidation | 595,500(-0.13%) | 0.90(-5.26%) |
BS | - | 237,750(0.00%) | 0.55(-8.33%) |
BS | - | 136,125(0.83%) | 0.45(0.00%) |
BS | Short BuildUp | 676,125(0.84%) | 0.35(-12.50%) |
BS | - | 43,500(1.75%) | 0.30(0.00%) |
BS | - | 57,750(0.00%) | 0.15(0.00%) |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.25(0.00%) | 32,250(0.00%) | - | BS |
| 0.60(0.00%) | 375(0.00%) | - | BS |
| 0.75(0.00%) | 41,625(0.00%) | - | BS |
| 1.15(-8.00%) | 67,875(0.00%) | - | BS |
| 2.40(-2.04%) | 116,250(0.32%) | Short BuildUp | BS |
| 4.80(-4.95%) | 162,375(0.00%) | - | BS |
| 9.25(-7.50%) | 257,250(-0.15%) | Long Liquidation | BS |
| 17.60(-4.09%) | 141,000(0.53%) | Short BuildUp | BS |
| 29.55(-2.15%) | 273,750(0.69%) | Short BuildUp | BS |
| 45.45(-2.05%) | 275,250(0.00%) | - | BS |
| 63.45(0.16%) | 121,875(-0.61%) | Short Covering | BS |
| 81.20(-2.35%) | 473,625(0.16%) | Short BuildUp | BS |
| 101.85(0.00%) | 339,750(0.11%) | - | BS |
| 106.00(0.00%) | 174,000(0.00%) | - | BS |
| 134.00(0.00%) | 69,375(0.54%) | - | BS |
| 145.00(0.00%) | 31,875(0.00%) | - | BS |
| 182.00(0.00%) | 194,250(0.78%) | - | BS |
| 184.50(0.00%) | 17,625(0.00%) | - | BS |
| 175.00(0.00%) | 39,000(0.00%) | - | BS |
Voltas Underlying Assets
1019.6
0.00 (0.00%)
1020.8
1.6 (0.16%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VOLTAS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VOLTAS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade