- Home
- Future and Option
- Voltas
Voltas Option Chain
VOLTAS NSEFO-27OCT26 FUT
1076.326.10 (-2.37%)
Last updated on 30 Sep, 2026 | 16:47 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1076.3
1M Futures
1085.4
2M Futures
1085.4
Spread
0.00
Put Call Ratio
0.84
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 187.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 6,750(800.00%) | 120.00(-20.37%) |
BS | - | 0(0.00%) | 277.70(0.00%) |
BS | Short BuildUp | 9,750(766.67%) | 85.00(-23.42%) |
BS | - | 1,500(0.00%) | 106.05(0.00%) |
BS | - | 0(0.00%) | 297.90(0.00%) |
BS | Short BuildUp | 58,500(766.67%) | 42.50(-29.75%) |
BS | Short BuildUp | 102,375(1140.91%) | 33.30(-25.59%) |
BS | Short BuildUp | 484,875(73.32%) | 24.65(-29.77%) |
BS | Short BuildUp | 400,875(20.52%) | 17.90(-31.42%) |
BS | Short BuildUp | 648,000(12.21%) | 12.95(-32.55%) |
BS | Short BuildUp | 244,875(17.45%) | 9.30(-32.85%) |
BS | Short BuildUp | 102,375(13.28%) | 6.70(-33.99%) |
BS | Short BuildUp | 644,625(16.31%) | 5.10(-31.54%) |
BS | Short BuildUp | 67,125(1.70%) | 3.80(-30.28%) |
BS | Long Liquidation | 74,250(-10.41%) | 2.80(-34.12%) |
BS | Long Liquidation | 82,125(-2.23%) | 2.15(-34.85%) |
BS | Long Liquidation | 24,375(-43.48%) | 1.50(-42.31%) |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.40(-4.00%) | 9,375(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 4.65(158.33%) | 32,250(760.00%) | Long BuildUp | BS |
| 6.35(76.39%) | 47,250(90.91%) | Long BuildUp | BS |
| 9.30(69.09%) | 283,875(39.67%) | Long BuildUp | BS |
| 13.45(72.44%) | 94,500(31.25%) | Long BuildUp | BS |
| 18.90(74.19%) | 156,000(15.24%) | Long BuildUp | BS |
| 25.45(56.62%) | 122,625(9.00%) | Long BuildUp | BS |
| 35.00(52.17%) | 130,125(33.98%) | Long BuildUp | BS |
| 47.00(48.03%) | 609,375(5.52%) | Long BuildUp | BS |
| 57.90(33.56%) | 407,625(0.65%) | Long BuildUp | BS |
| 75.55(33.01%) | 193,125(-1.53%) | Short Covering | BS |
| 89.55(27.11%) | 64,875(7.45%) | Long BuildUp | BS |
| 110.00(29.56%) | 33,375(-2.20%) | Short Covering | BS |
| 129.20(26.30%) | 249,375(0.00%) | - | BS |
| 146.50(21.58%) | 14,250(5.56%) | Long BuildUp | BS |
| 161.80(31.01%) | 38,625(-0.96%) | Short Covering | BS |
| 155.55(-0.54%) | 25,875(0.00%) | - | BS |
| 145.00(0.00%) | 3,750(0.00%) | - | BS |
Voltas Underlying Assets
1070
-20 (-1.83%)
1076.3
-26.1 (-2.37%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VOLTAS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VOLTAS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade