- Home
- Future and Option
- Vishal Mega Mart Option Chain
Vishal Mega Mart Option Chain
VMM NSEFO-27OCT26 FUT
87.351.97 (-2.21%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
87.35
1M Futures
87.31
2M Futures
87.3
Spread
-0.01
Put Call Ratio
0.50
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 26.66(0.00%) |
BS | - | 0(0.00%) | 25.67(0.00%) |
BS | - | 0(0.00%) | 30.99(0.00%) |
BS | - | 0(0.00%) | 23.68(0.00%) |
BS | - | 0(0.00%) | 22.70(0.00%) |
BS | - | 0(0.00%) | 21.71(0.00%) |
BS | - | 0(0.00%) | 20.73(0.00%) |
BS | - | 29,100(0.00%) | 2.62(-90.06%) |
BS | Short BuildUp | 436,500(2900.00%) | 1.95(-50.00%) |
BS | Short BuildUp | 562,600(46.84%) | 1.33(-57.64%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Short BuildUp | 1,183,400(40.23%) | 0.96(-60.49%) |
BS | Short BuildUp | 809,950(11.33%) | 0.61(-67.20%) |
BS | Long Liquidation | 2,012,750(-4.16%) | 0.36(-72.52%) |
BS | Long Liquidation | 999,100(-18.90%) | 0.22(-76.84%) |
BS | Long Liquidation | 1,396,800(-16.03%) | 0.15(-77.61%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Long Liquidation | 984,550(-0.98%) | 0.11(-75.00%) |
BS | Long Liquidation | 877,850(-29.30%) | 0.06(-81.25%) |
BS | Long Liquidation | 1,988,500(-23.36%) | 0.05(-77.27%) |
BS | Short BuildUp | 2,740,250(12.33%) | 0.03(-82.35%) |
| 78.00 |
| 79.00 |
| 80.00 |
| 81.00 |
| 82.00 |
| 83.00 |
| 84.00 |
| 85.00 |
| 86.00 |
| 87.00 |
| 87.50 |
| 88.00 |
| 89.00 |
| 90.00 |
| 91.00 |
| 92.00 |
| 92.50 |
| 93.00 |
| 94.00 |
| 95.00 |
| 96.00 |
| 0.01(0.00%) | 0(0.00%) | - | BS |
| 0.01(0.00%) | 0(0.00%) | - | BS |
| 0.05(-28.57%) | 950,600(5.38%) | Short BuildUp | BS |
| 0.09(350.00%) | 48,500(0.00%) | - | BS |
| 0.12(-14.29%) | 72,750(150.00%) | Short BuildUp | BS |
| 0.15(-21.05%) | 208,550(115.00%) | Short BuildUp | BS |
| 0.28(7.69%) | 208,550(-37.68%) | Short Covering | BS |
| 0.38(0.00%) | 1,290,100(-40.09%) | - | BS |
| 0.67(26.42%) | 499,550(-13.45%) | Short Covering | BS |
| 0.95(26.67%) | 654,750(-32.16%) | Short Covering | BS |
| 1.18(32.58%) | 509,250(45.83%) | Long BuildUp | BS |
| 1.49(40.57%) | 877,850(-7.18%) | Short Covering | BS |
| 2.04(42.66%) | 717,800(-27.45%) | Short Covering | BS |
| 2.75(38.19%) | 1,202,800(-29.14%) | Short Covering | BS |
| 3.89(49.62%) | 276,450(0.00%) | - | BS |
| 4.64(41.46%) | 286,150(3.51%) | Long BuildUp | BS |
| 5.15(38.81%) | 349,200(-7.69%) | Short Covering | BS |
| 4.12(-0.96%) | 174,600(0.00%) | - | BS |
| 6.78(35.87%) | 645,050(-25.70%) | Short Covering | BS |
| 7.81(31.26%) | 921,500(3.26%) | Long BuildUp | BS |
| 8.75(28.30%) | 756,600(-10.34%) | Short Covering | BS |
Vishal Mega Mart Underlying Assets
87.99
-2.01 (-2.23%)
87.35
-1.97 (-2.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VMM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VMM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade