- Home
- Future and Option
- Vedanta
Vedanta Option Chain
VEDL NSEFO-29SEP26 FUT
270.74.35 (-1.58%)
Last updated on 10 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
270.7
1M Futures
272
2M Futures
273.05
Spread
1.05
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 3,450(0.00%) | 60.00(0.25%) |
BS | - | 1,150(0.00%) | 35.85(0.00%) |
BS | Long Liquidation | 115,000(-1.96%) | 31.00(-16.33%) |
BS | - | 64,400(0.00%) | 26.95(0.00%) |
BS | Long Liquidation | 248,400(-6.90%) | 22.40(-14.01%) |
BS | - | 124,200(0.00%) | 18.70(-13.23%) |
BS | Long Liquidation | 599,150(-1.33%) | 14.30(-18.29%) |
BS | Short BuildUp | 520,950(2.03%) | 10.75(-22.38%) |
BS | Short BuildUp | 3,471,850(1.14%) | 7.90(-25.47%) |
BS | Short BuildUp | 2,275,850(16.07%) | 5.75(-27.22%) |
BS | Short BuildUp | 5,188,800(6.74%) | 4.20(-28.81%) |
BS | Short BuildUp | 2,231,000(16.87%) | 3.00(-30.23%) |
BS | Short BuildUp | 6,190,450(1.59%) | 2.20(-31.25%) |
BS | Long Liquidation | 1,012,000(-0.11%) | 1.70(-26.09%) |
BS | Short BuildUp | 9,482,900(4.95%) | 1.30(-31.58%) |
BS | Long Liquidation | 777,400(-1.17%) | 0.95(-32.14%) |
BS | Short BuildUp | 1,156,900(0.10%) | 0.80(-23.81%) |
BS | Long Liquidation | 529,000(-5.93%) | 0.65(-23.53%) |
BS | Long Liquidation | 1,501,900(-7.44%) | 0.50(-23.08%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.30(20.00%) | 59,800(-3.70%) | Short Covering | BS |
| 0.40(14.29%) | 64,400(0.00%) | - | BS |
| 0.55(37.50%) | 795,800(-17.52%) | Short Covering | BS |
| 0.90(38.46%) | 250,700(-9.92%) | Short Covering | BS |
| 1.30(36.84%) | 1,022,350(-0.89%) | Short Covering | BS |
| 1.95(30.00%) | 447,350(-5.35%) | Short Covering | BS |
| 3.10(31.91%) | 1,322,500(5.50%) | Long BuildUp | BS |
| 4.85(38.57%) | 2,886,500(-1.53%) | Short Covering | BS |
| 7.05(35.58%) | 2,339,100(-5.17%) | Short Covering | BS |
| 9.80(28.10%) | 3,343,050(1.22%) | Long BuildUp | BS |
| 13.30(23.72%) | 2,781,850(1.13%) | Long BuildUp | BS |
| 17.00(18.88%) | 874,000(-0.52%) | Short Covering | BS |
| 21.15(17.83%) | 1,976,850(-0.52%) | Short Covering | BS |
| 25.45(15.16%) | 240,350(0.00%) | - | BS |
| 30.35(14.31%) | 1,208,650(0.19%) | Long BuildUp | BS |
| 30.90(0.00%) | 102,350(0.00%) | - | BS |
| 39.65(14.60%) | 302,450(1.15%) | Long BuildUp | BS |
| 44.60(0.00%) | 43,700(0.00%) | - | BS |
| 49.60(0.00%) | 193,200(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Vedanta Underlying Assets
269.05
-3.45 (-1.27%)
270.7
-4.35 (-1.58%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VEDL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VEDL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade