- Home
- Future and Option
- Varun Beverages Option Chain
Expiry:
Underlying Value
442.45
1M Futures
444.85
2M Futures
446.35
Spread
1.50
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 41.10(0.00%) |
BS | Short Covering | 418,200(-1.20%) | 44.15(4.50%) |
BS | - | 0(0.00%) | 33.50(0.00%) |
BS | - | 520,200(0.00%) | 33.55(0.00%) |
BS | - | 0(0.00%) | 26.75(0.00%) |
BS | Long Liquidation | 779,025(-0.97%) | 24.75(-0.20%) |
BS | - | 145,350(-10.24%) | 21.10(0.00%) |
BS | Short Covering | 1,366,800(-0.74%) | 18.20(2.25%) |
BS | Long BuildUp | 195,075(14.18%) | 15.30(4.08%) |
BS | Short Covering | 1,544,025(-0.74%) | 12.35(2.07%) |
BS | Long BuildUp | 297,075(4.02%) | 9.75(1.04%) |
BS | - | 1,504,500(9.06%) | 7.80(0.00%) |
BS | Short BuildUp | 117,300(35.29%) | 5.80(-5.69%) |
BS | Short BuildUp | 944,775(2.63%) | 4.75(-4.04%) |
BS | Long Liquidation | 58,650(-36.11%) | 3.60(-5.26%) |
BS | Long Liquidation | 951,150(-2.48%) | 2.85(-5.00%) |
BS | Short BuildUp | 31,875(4.17%) | 2.25(-6.25%) |
BS | Short BuildUp | 728,025(5.55%) | 1.80(-7.69%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 42,075(37.50%) | 1.20(-7.69%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 1.05(-16.00%) | 81,600(4.92%) | Short BuildUp | BS |
| 1.35(-20.59%) | 675,750(-9.56%) | Long Liquidation | BS |
| 1.70(-15.00%) | 65,025(-7.27%) | Long Liquidation | BS |
| 2.20(-18.52%) | 456,450(-14.76%) | Long Liquidation | BS |
| 3.10(-7.46%) | 147,900(24.73%) | Short BuildUp | BS |
| 3.80(-13.64%) | 1,034,025(1.25%) | Short BuildUp | BS |
| 5.05(-12.93%) | 196,350(12.41%) | Short BuildUp | BS |
| 6.30(-14.29%) | 953,700(-5.20%) | Long Liquidation | BS |
| 8.25(-12.70%) | 164,475(-9.15%) | Long Liquidation | BS |
| 10.30(-11.59%) | 938,400(17.95%) | Short BuildUp | BS |
| 13.55(-6.87%) | 104,550(64.00%) | Short BuildUp | BS |
| 16.35(-6.84%) | 299,625(5.38%) | Short BuildUp | BS |
| 21.00(-0.24%) | 24,225(0.00%) | - | BS |
| 23.40(-3.51%) | 192,525(-3.82%) | Long Liquidation | BS |
| 39.00(0.00%) | 0(0.00%) | - | BS |
| 33.20(-0.15%) | 117,300(0.00%) | - | BS |
| 47.10(0.00%) | 0(0.00%) | - | BS |
| 40.65(-1.09%) | 68,850(-5.26%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 56.00(0.00%) | 10,200(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Varun Beverages Underlying Assets
440.75
1.45 (0.33%)
442.45
1.9 (0.43%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VBL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VBL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade