- Home
- Future and Option
- Varun Beverages Option Chain
Expiry:
Underlying Value
417.65
1M Futures
420
2M Futures
422.55
Spread
2.55
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 173.10(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 10,200(0.00%) | 62.45(-6.72%) | |
| - | 11,475(0.00%) | 48.10(-30.19%) | |
| Long Liquidation | 25,500(-4.76%) | 39.55(-10.22%) | |
| Short BuildUp | 51,000(2.56%) | 31.05(-11.54%) | |
| Short BuildUp | 1,407,600(0.55%) | 23.10(-12.99%) | |
| Long Liquidation | 501,075(-0.25%) | 16.20(-17.35%) | |
| Short BuildUp | 2,477,325(0.05%) | 11.35(-18.05%) | |
| Long Liquidation | 7,150,200(-0.02%) | 7.70(-18.95%) | |
| Short BuildUp | 4,285,275(0.06%) | 5.00(-20.63%) | |
| Long Liquidation | 5,792,325(-0.04%) | 3.25(-21.69%) | |
| - | 2,140,725(0.00%) | 2.25(-15.09%) | |
| Long Liquidation | 2,584,425(-0.05%) | 1.55(-13.89%) | |
| Long Liquidation | 1,048,050(-0.36%) | 1.05(-16.00%) | |
| Short BuildUp | 391,425(4.42%) | 0.60(-36.84%) | |
| - | 1,609,050(0.00%) | 0.55(-15.38%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 400,350(0.00%) | 0.35(-12.50%) |
| 320.00 |
| 330.00 |
| 340.00 |
| 350.00 |
| 360.00 |
| 370.00 |
| 380.00 |
| 390.00 |
| 400.00 |
| 410.00 |
| 420.00 |
| 430.00 |
| 440.00 |
| 450.00 |
| 460.00 |
| 470.00 |
| 480.00 |
| 490.00 |
| 500.00 |
| 510.00 |
| 520.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.35(0.00%) | 6,375(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.60(0.00%) | 311,100(-0.41%) | - | |
| 1.10(4.76%) | 71,400(-11.11%) | Short Covering | |
| 1.90(8.57%) | 867,000(-0.58%) | Short Covering | |
| 3.10(10.71%) | 2,250,375(-0.11%) | Short Covering | |
| 5.10(15.91%) | 1,894,650(0.07%) | Long BuildUp | |
| 8.40(15.86%) | 2,583,150(0.00%) | - | |
| 13.20(14.78%) | 1,616,700(0.00%) | - | |
| 19.80(15.45%) | 3,014,100(-0.04%) | Short Covering | |
| 26.80(12.84%) | 1,607,775(0.00%) | - | |
| 34.85(10.46%) | 1,419,075(0.00%) | - | |
| 43.50(9.43%) | 395,250(0.00%) | - | |
| 53.00(8.94%) | 216,750(0.00%) | - | |
| 56.45(-2.59%) | 128,775(-0.98%) | Long Liquidation | |
| 72.00(10.01%) | 22,950(0.00%) | - | |
| 82.00(6.42%) | 206,550(-0.61%) | Short Covering | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 94.40(0.00%) | 61,200(0.00%) | - |
Varun Beverages Underlying Assets
414
-4.75 (-1.13%)
417.65
-4.25 (-1.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VBL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VBL NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade