- Home
- Future and Option
- Varun Beverages Option Chain
Expiry:
Underlying Value
442.35
1M Futures
443.95
2M Futures
446.65
Spread
2.70
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 41.10(0.00%) |
BS | Short Covering | 381,225(-1.32%) | 41.40(13.42%) |
BS | - | 0(0.00%) | 33.50(0.00%) |
BS | Short Covering | 512,550(-1.47%) | 34.35(2.38%) |
BS | - | 0(0.00%) | 26.75(0.00%) |
BS | Long BuildUp | 1,014,900(34.92%) | 25.50(32.47%) |
BS | Long BuildUp | 175,950(3.76%) | 21.75(36.79%) |
BS | Long BuildUp | 1,431,825(1.45%) | 17.30(34.63%) |
BS | Short Covering | 299,625(-3.29%) | 14.10(38.24%) |
BS | Long BuildUp | 1,818,150(11.06%) | 11.25(40.63%) |
BS | Short Covering | 260,100(-12.07%) | 8.80(39.68%) |
BS | Long BuildUp | 2,713,200(26.97%) | 6.65(41.49%) |
BS | Long BuildUp | 184,875(45.00%) | 5.15(39.19%) |
BS | Long BuildUp | 967,725(8.58%) | 3.80(35.71%) |
BS | Long BuildUp | 59,925(56.67%) | 2.75(30.95%) |
BS | Long BuildUp | 817,275(69.58%) | 2.15(26.47%) |
BS | Long BuildUp | 56,100(51.72%) | 1.65(22.22%) |
BS | Long BuildUp | 794,325(1.63%) | 1.25(8.70%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 95,625(127.27%) | 0.75(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 475.00 |
| 480.00 |
| 485.00 |
| 490.00 |
| 495.00 |
| 0.75(-50.00%) | 84,150(-8.33%) | Long Liquidation | BS |
| 1.00(-47.37%) | 721,650(9.48%) | Short BuildUp | BS |
| 1.40(-44.00%) | 52,275(-21.15%) | Long Liquidation | BS |
| 1.85(-44.78%) | 387,600(-10.85%) | Long Liquidation | BS |
| 2.40(-45.45%) | 116,025(-8.08%) | Long Liquidation | BS |
| 3.10(-45.13%) | 1,039,125(2.39%) | Short BuildUp | BS |
| 4.15(-43.15%) | 160,650(-7.35%) | Long Liquidation | BS |
| 5.40(-42.25%) | 998,325(9.82%) | Short BuildUp | BS |
| 7.20(-38.20%) | 272,850(38.96%) | Short BuildUp | BS |
| 9.10(-37.02%) | 1,508,325(6.96%) | Short BuildUp | BS |
| 11.65(-33.43%) | 187,425(25.64%) | Short BuildUp | BS |
| 14.50(-33.03%) | 339,150(-1.85%) | Long Liquidation | BS |
| 21.00(-0.24%) | 24,225(0.00%) | - | BS |
| 21.40(-25.95%) | 188,700(0.00%) | - | BS |
| 39.00(0.00%) | 0(0.00%) | - | BS |
| 31.05(-6.62%) | 119,850(2.17%) | Short BuildUp | BS |
| 47.10(0.00%) | 0(0.00%) | - | BS |
| 39.00(-17.02%) | 67,575(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 56.00(0.00%) | 10,200(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Varun Beverages Underlying Assets
441
9 (2.08%)
442.35
8.75 (2.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VBL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VBL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade