- Home
- Future and Option
- Varun Beverages Option Chain
Expiry:
Underlying Value
416.8
1M Futures
420.5
2M Futures
422.5
Spread
2.00
Put Call Ratio
0.47
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 10,200(0.00%) | 50.90(23.10%) |
BS | - | 225,675(0.00%) | 39.00(0.00%) |
BS | - | 16,575(0.00%) | 32.00(0.00%) |
BS | - | 1,275(0.00%) | 30.00(0.00%) |
BS | Short Covering | 123,675(-6.73%) | 34.00(13.33%) |
BS | - | 0(0.00%) | 47.35(0.00%) |
BS | Long BuildUp | 3,293,325(12.55%) | 26.00(30.33%) |
BS | Long BuildUp | 151,725(15.53%) | 22.90(33.92%) |
BS | Long BuildUp | 1,125,825(2.56%) | 19.35(34.38%) |
BS | Short Covering | 181,050(-31.07%) | 16.70(37.45%) |
BS | Long BuildUp | 2,453,100(57.19%) | 13.95(39.50%) |
BS | Long BuildUp | 161,925(45.98%) | 12.10(43.20%) |
BS | Long BuildUp | 929,475(45.51%) | 9.75(40.29%) |
BS | Short Covering | 86,700(-20.00%) | 8.20(41.38%) |
BS | Long BuildUp | 397,800(20.00%) | 6.70(38.14%) |
BS | Short Covering | 87,975(-17.86%) | 5.65(37.80%) |
BS | Long BuildUp | 844,050(9.97%) | 4.65(38.81%) |
BS | Long BuildUp | 126,225(41.43%) | 3.70(29.82%) |
BS | Long BuildUp | 233,325(13.66%) | 3.10(34.78%) |
BS | Long BuildUp | 137,700(74.19%) | 2.45(28.95%) |
BS | Long BuildUp | 970,275(7.49%) | 2.10(35.48%) |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 395.00 |
| 400.00 |
| 405.00 |
| 410.00 |
| 415.00 |
| 420.00 |
| 425.00 |
| 430.00 |
| 435.00 |
| 440.00 |
| 445.00 |
| 450.00 |
| 455.00 |
| 460.00 |
| 465.00 |
| 470.00 |
| 2.50(-38.27%) | 195,075(4.08%) | Short BuildUp | BS |
| 2.95(-39.80%) | 76,500(20.00%) | Short BuildUp | BS |
| 3.75(-36.44%) | 451,350(38.82%) | Short BuildUp | BS |
| 4.40(-38.46%) | 150,450(-1.67%) | Long Liquidation | BS |
| 5.65(-34.68%) | 483,225(29.79%) | Short BuildUp | BS |
| 6.85(-33.17%) | 182,325(64.37%) | Short BuildUp | BS |
| 8.30(-31.69%) | 1,584,825(2.73%) | Short BuildUp | BS |
| 9.80(-30.50%) | 312,375(104.17%) | Short BuildUp | BS |
| 11.95(-28.01%) | 652,800(23.08%) | Short BuildUp | BS |
| 13.90(-27.79%) | 182,325(160.00%) | Short BuildUp | BS |
| 16.50(-26.34%) | 460,275(22.79%) | Short BuildUp | BS |
| 18.85(-19.79%) | 70,125(77.42%) | Short BuildUp | BS |
| 22.50(-22.81%) | 365,925(7.09%) | Short BuildUp | BS |
| 25.80(-14.29%) | 31,875(31.58%) | Short BuildUp | BS |
| 29.15(-21.11%) | 135,150(0.95%) | Short BuildUp | BS |
| 30.45(0.00%) | 0(0.00%) | - | BS |
| 36.30(-19.69%) | 124,950(-14.78%) | Long Liquidation | BS |
| 49.30(0.00%) | 3,825(0.00%) | - | BS |
| 52.70(0.00%) | 117,300(0.00%) | - | BS |
| 70.00(0.00%) | 15,300(0.00%) | - | BS |
| 52.50(-17.52%) | 75,225(0.00%) | - | BS |
Varun Beverages Underlying Assets
414.8
10.3 (2.55%)
416.8
9.3 (2.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VBL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in VBL NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade