- Home
- Future and Option
- UNO Minda
UNO Minda Option Chain
UNOMINDA NSEFO-29SEP26 FUT
1226.32.20 (-0.18%)
Last updated on 24 Sep, 2026 | 09:22 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1226.3
1M Futures
1225
2M Futures
1231.3
Spread
6.30
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,750(0.00%) | 212.85(0.00%) |
BS | - | 0(0.00%) | 146.35(0.00%) |
BS | - | 0(0.00%) | 150.25(0.00%) |
BS | - | 6,600(0.00%) | 75.00(0.00%) |
BS | - | 4,400(0.00%) | 97.70(0.00%) |
BS | - | 1,100(0.00%) | 95.55(0.00%) |
BS | - | 20,350(0.00%) | 69.50(0.00%) |
BS | - | 34,650(0.00%) | 53.65(5.40%) |
BS | - | 80,300(0.00%) | 30.00(-4.76%) |
BS | Short BuildUp | 117,700(1.42%) | 16.25(-3.85%) |
BS | Long Liquidation | 257,950(-2.29%) | 7.75(-3.73%) |
BS | Short Covering | 292,050(-1.85%) | 3.70(4.23%) |
BS | Short Covering | 496,650(-8.32%) | 1.90(18.75%) |
BS | - | 642,950(0.00%) | 1.20(14.29%) |
BS | - | 132,000(0.00%) | 0.45(-35.71%) |
BS | - | 84,150(0.00%) | 0.60(9.09%) |
BS | - | 30,800(0.00%) | 0.45(0.00%) |
BS | - | 27,500(0.00%) | 0.20(-33.33%) |
BS | - | 45,100(0.00%) | 0.35(0.00%) |
BS | - | 0(0.00%) | 14.95(0.00%) |
BS | - | 33,000(0.00%) | 0.20(0.00%) |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 0.30(0.00%) | 4,950(0.00%) | - | BS |
| 31.40(0.00%) | 0(0.00%) | - | BS |
| 0.35(0.00%) | 5,500(0.00%) | - | BS |
| 0.35(0.00%) | 31,350(0.00%) | - | BS |
| 0.35(0.00%) | 12,650(0.00%) | - | BS |
| 0.40(0.00%) | 43,450(0.00%) | - | BS |
| 0.70(7.69%) | 100,650(0.00%) | - | BS |
| 1.15(-8.00%) | 145,750(0.76%) | Short BuildUp | BS |
| 4.15(29.69%) | 366,850(0.15%) | Long BuildUp | BS |
| 9.95(13.71%) | 147,950(-2.54%) | Short Covering | BS |
| 20.30(6.84%) | 206,250(0.00%) | - | BS |
| 35.80(0.85%) | 68,200(0.00%) | - | BS |
| 43.25(0.00%) | 132,000(0.00%) | - | BS |
| 65.50(0.00%) | 91,300(0.00%) | - | BS |
| 96.55(0.00%) | 16,500(0.00%) | - | BS |
| 92.30(0.00%) | 4,400(0.00%) | - | BS |
| 123.90(0.00%) | 4,400(0.00%) | - | BS |
| 148.65(0.00%) | 6,050(0.00%) | - | BS |
| 146.05(0.00%) | 1,650(0.00%) | - | BS |
| 256.25(0.00%) | 0(0.00%) | - | BS |
| 185.00(0.00%) | 550(0.00%) | - | BS |
UNO Minda Underlying Assets
1226.8
3.7 (0.3%)
1226.3
-2.2 (-0.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UNOMINDA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UNOMINDA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade