- Home
- Future and Option
- United Spirits Option Chain
Expiry:
Underlying Value
1296
1M Futures
1308.4
2M Futures
1308
Spread
-0.40
Put Call Ratio
1.13
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 274.05(0.00%) |
BS | - | 0(0.00%) | 447.25(0.00%) |
BS | - | 0(0.00%) | 235.95(0.00%) |
BS | - | 3,600(0.00%) | 133.35(-66.40%) |
BS | Long BuildUp | 9,200(666.67%) | 118.90(13.62%) |
BS | Short Covering | 48,400(-5.47%) | 101.95(58.92%) |
BS | Short Covering | 48,000(-36.51%) | 85.50(65.70%) |
BS | Short Covering | 178,800(-9.51%) | 70.00(71.57%) |
BS | Short Covering | 123,600(-41.70%) | 54.40(72.70%) |
BS | Short Covering | 110,800(-53.83%) | 40.60(68.12%) |
BS | Short Covering | 309,200(-14.77%) | 30.35(71.95%) |
BS | Long BuildUp | 85,600(50.70%) | 21.65(65.90%) |
BS | Long BuildUp | 125,600(82.56%) | 15.05(54.36%) |
BS | Short Covering | 142,000(-24.95%) | 10.25(43.36%) |
BS | - | 64,000(0.00%) | 7.20(39.81%) |
BS | Short Covering | 246,400(-15.85%) | 4.80(21.52%) |
BS | Short Covering | 36,000(-7.22%) | 3.30(11.86%) |
BS | Long Liquidation | 48,000(-23.08%) | 2.30(-2.13%) |
BS | Long Liquidation | 52,400(-33.50%) | 1.50(-31.82%) |
BS | Long Liquidation | 10,000(-39.02%) | 0.90(-45.45%) |
BS | Long Liquidation | 30,000(-24.24%) | 0.85(-29.17%) |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1.40(-82.39%) | 56,000(-41.91%) | Long Liquidation | BS |
| 1.85(-82.38%) | 13,200(-62.50%) | Long Liquidation | BS |
| 2.30(-83.09%) | 40,800(-6.42%) | Long Liquidation | BS |
| 3.05(-83.15%) | 79,600(55.47%) | Short BuildUp | BS |
| 4.05(-82.66%) | 104,800(24.17%) | Short BuildUp | BS |
| 5.80(-80.27%) | 352,000(33.94%) | Short BuildUp | BS |
| 8.05(-78.45%) | 108,000(-19.88%) | Long Liquidation | BS |
| 11.75(-74.43%) | 224,800(-7.41%) | Long Liquidation | BS |
| 16.60(-70.25%) | 201,600(-13.10%) | Long Liquidation | BS |
| 23.50(-65.74%) | 189,200(-19.15%) | Long Liquidation | BS |
| 32.35(-61.09%) | 172,800(2.86%) | Short BuildUp | BS |
| 44.30(-53.90%) | 12,400(24.00%) | Short BuildUp | BS |
| 83.00(0.00%) | 9,200(0.00%) | - | BS |
| 79.40(-16.38%) | 10,800(3.85%) | Short BuildUp | BS |
| 97.70(-34.34%) | 32,800(0.00%) | - | BS |
| 112.00(-36.00%) | 71,200(-14.83%) | Long Liquidation | BS |
| 155.00(0.00%) | 2,800(0.00%) | - | BS |
| 64.65(0.00%) | 400(0.00%) | - | BS |
| 186.00(0.00%) | 7,600(0.00%) | - | BS |
| 182.75(-28.75%) | 4,400(22.22%) | Short BuildUp | BS |
| 207.00(-19.53%) | 37,200(14.81%) | Short BuildUp | BS |
United Spirits Underlying Assets
1289.5
62.1 (5.06%)
1296
61.8 (5.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UNITDSPR NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UNITDSPR NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade