- Home
- Future and Option
- United Spirits Option Chain
Expiry:
Underlying Value
1369.7
1M Futures
1371.5
2M Futures
1375
Spread
3.50
Put Call Ratio
1.20
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 400(0.00%) | 158.00(0.00%) |
BS | - | 0(0.00%) | 343.90(0.00%) |
BS | - | 1,600(0.00%) | 144.55(-0.76%) |
BS | - | 0(0.00%) | 305.50(0.00%) |
BS | - | 0(0.00%) | 259.50(0.00%) |
BS | Short Covering | 72,800(-15.35%) | 76.70(71.78%) |
BS | Short Covering | 67,200(-9.68%) | 58.90(78.21%) |
BS | Long BuildUp | 76,000(4.40%) | 47.15(98.95%) |
BS | Long BuildUp | 188,400(17.75%) | 34.90(104.69%) |
BS | Long BuildUp | 191,200(6.46%) | 25.60(112.45%) |
BS | Short Covering | 400,800(-3.75%) | 16.85(99.41%) |
BS | Short Covering | 207,600(-1.52%) | 11.35(90.76%) |
BS | Long BuildUp | 228,400(96.22%) | 7.30(67.82%) |
BS | Short Covering | 95,600(-31.32%) | 4.70(56.67%) |
BS | Long BuildUp | 32,400(8.00%) | 3.20(42.22%) |
BS | Short Covering | 195,600(-19.44%) | 2.15(22.86%) |
BS | Long BuildUp | 24,400(1.67%) | 2.80(9.80%) |
BS | Long BuildUp | 70,800(65.42%) | 1.15(4.55%) |
BS | - | 15,200(0.00%) | 0.80(6.67%) |
BS | - | 2,800(0.00%) | 0.55(0.00%) |
| 1,180.00 |
| 1,200.00 |
| 1,220.00 |
| 1,240.00 |
| 1,260.00 |
| 1,280.00 |
| 1,300.00 |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.80(-58.52%) | 119,200(-16.29%) | Long Liquidation | BS |
| 3.45(-61.67%) | 62,400(12.23%) | Short BuildUp | BS |
| 4.00(-66.94%) | 104,000(-1.52%) | Long Liquidation | BS |
| 5.40(-67.07%) | 245,200(8.88%) | Short BuildUp | BS |
| 7.35(-65.65%) | 46,800(58.11%) | Short BuildUp | BS |
| 10.00(-64.48%) | 360,800(15.64%) | Short BuildUp | BS |
| 14.85(-60.19%) | 53,600(-0.74%) | Long Liquidation | BS |
| 20.30(-57.66%) | 380,000(4.05%) | Short BuildUp | BS |
| 27.40(-54.14%) | 237,200(19.56%) | Short BuildUp | BS |
| 37.75(-50.69%) | 96,400(-0.41%) | Long Liquidation | BS |
| 54.90(-40.65%) | 157,200(-2.48%) | Long Liquidation | BS |
| 69.20(-30.80%) | 43,600(0.93%) | Short BuildUp | BS |
| 86.50(-31.57%) | 56,000(0.00%) | - | BS |
| 125.00(18.15%) | 28,000(0.00%) | - | BS |
| 123.50(0.00%) | 39,600(0.00%) | - | BS |
| 135.25(-14.10%) | 31,600(0.00%) | - | BS |
| 170.40(-4.75%) | 12,400(0.00%) | - | BS |
| 197.55(6.04%) | 6,400(0.00%) | - | BS |
| 215.30(0.00%) | 1,600(0.00%) | - | BS |
| 188.60(0.00%) | 400(0.00%) | - | BS |
United Spirits Underlying Assets
1366
47.8 (3.63%)
1369.7
53.4 (4.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UNITDSPR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UNITDSPR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade