- Home
- Future and Option
- United Spirits Option Chain
Expiry:
Underlying Value
1511
1M Futures
1519.9
2M Futures
1521
Spread
1.10
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 5,200(0.00%) | 214.30(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 2,800(0.00%) | 199.00(0.00%) | |
| - | 5,600(0.00%) | 150.60(-12.44%) | |
| - | 24,000(0.00%) | 116.00(-15.64%) | |
| - | 2,800(0.00%) | 137.95(0.00%) | |
| - | 3,600(0.00%) | 119.80(0.00%) | |
| - | 6,400(0.00%) | 84.65(0.00%) | |
| - | 7,200(0.00%) | 51.20(-41.82%) | |
| Long Liquidation | 72,400(-0.55%) | 38.90(-27.76%) | |
| Long Liquidation | 55,600(-0.71%) | 28.30(-29.95%) | |
| - | 441,200(0.00%) | 20.20(-34.31%) | |
| Long Liquidation | 136,800(-0.29%) | 14.40(-34.84%) | |
| Short BuildUp | 48,800(0.83%) | 10.25(-34.08%) | |
| - | 519,600(0.00%) | 6.50(-38.10%) | |
| - | 64,400(0.00%) | 4.50(-39.19%) | |
| - | 61,200(0.00%) | 3.15(-40.00%) | |
| - | 35,200(0.00%) | 2.15(-33.85%) | |
| Short BuildUp | 116,000(0.35%) | 1.55(-31.11%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 97,200(0.00%) | 1.05(-22.22%) |
| 1,320.00 |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 56.60(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 75.05(0.00%) | 0(0.00%) | - | |
| 2.25(0.00%) | 400(0.00%) | - | |
| 2.60(30.00%) | 70,400(-2.76%) | Short Covering | |
| 4.20(35.48%) | 29,600(0.00%) | - | |
| 6.80(24.77%) | 46,400(0.00%) | - | |
| 10.45(35.71%) | 34,000(6.25%) | Long BuildUp | |
| 16.05(37.77%) | 55,600(0.72%) | Long BuildUp | |
| 24.95(40.17%) | 77,200(-0.52%) | Short Covering | |
| 34.90(36.33%) | 88,000(-0.45%) | Short Covering | |
| 46.60(33.33%) | 141,600(-0.28%) | Short Covering | |
| 58.25(25.54%) | 83,200(-0.48%) | Short Covering | |
| 59.05(0.00%) | 142,000(0.00%) | - | |
| 92.90(27.79%) | 62,800(-1.88%) | Short Covering | |
| 78.20(0.00%) | 400(0.00%) | - | |
| 91.55(0.00%) | 1,200(0.00%) | - | |
| 125.10(0.00%) | 7,600(0.00%) | - | |
| 162.20(30.28%) | 197,600(-0.20%) | Short Covering | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 164.70(0.00%) | 1,600(0.00%) | - |
United Spirits Underlying Assets
1510
-12 (-0.79%)
1511
-23.1 (-1.51%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UNITDSPR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UNITDSPR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade