- Home
- Future and Option
- Ultratech Cement Option Chain
Ultratech Cement Option Chain
ULTRACEMCO NSEFO-29SEP26 FUT
113967.00 (0.06%)
Last updated on 3 Sep, 2026 | 14:38 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
11396
1M Futures
11451
2M Futures
11510
Spread
59.00
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 1293.00(0.00%) | |
| - | 0(0.00%) | 1215.45(0.00%) | |
| - | 3,600(0.00%) | 395.00(0.00%) | |
| - | 0(0.00%) | 0.00(0%) | |
| - | 100(0.00%) | 570.00(0.00%) | |
| - | 50(0.00%) | 657.00(0.00%) | |
| Short Covering | 2,600(-16.13%) | 330.30(2.45%) | |
| - | 2,050(13.89%) | 286.00(0.00%) | |
| Short BuildUp | 25,700(14.48%) | 258.90(-2.63%) | |
| - | 0(0.00%) | 0.00(0%) | |
| Short BuildUp | 23,450(29.92%) | 205.00(-4.03%) | |
| Short BuildUp | 16,500(11.86%) | 171.35(-7.80%) | |
| Short BuildUp | 66,950(7.21%) | 158.55(-5.09%) | |
| Short BuildUp | 8,650(6.79%) | 135.45(-3.32%) | |
| Long Liquidation | 30,650(-0.81%) | 120.95(-6.42%) | |
| Short BuildUp | 11,400(2.70%) | 103.45(-5.09%) | |
| Short BuildUp | 53,950(0.56%) | 91.20(-7.69%) | |
| Long Liquidation | 104,700(-0.29%) | 76.95(-6.10%) | |
| Long Liquidation | 57,300(-0.43%) | 68.00(-8.23%) | |
| - | 1,300(0.00%) | 48.55(-19.08%) | |
| Long Liquidation | 9,550(-3.54%) | 55.75(-0.45%) |
| 10,800.00 |
| 10,900.00 |
| 11,000.00 |
| 11,060.00 |
| 11,100.00 |
| 11,160.00 |
| 11,200.00 |
| 11,260.00 |
| 11,300.00 |
| 11,360.00 |
| 11,400.00 |
| 11,460.00 |
| 11,500.00 |
| 11,560.00 |
| 11,600.00 |
| 11,660.00 |
| 11,700.00 |
| 11,760.00 |
| 11,800.00 |
| 11,860.00 |
| 11,900.00 |
| 35.55(-1.39%) | 4,500(0.00%) | - | |
| 158.25(0.00%) | 0(0.00%) | - | |
| 73.05(-7.65%) | 51,000(-5.29%) | Long Liquidation | |
| 70.95(-19.38%) | 4,500(-1.10%) | Long Liquidation | |
| 208.70(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 130.75(-3.90%) | 5,150(7.29%) | Short BuildUp | |
| 148.75(0.98%) | 1,750(9.38%) | Long BuildUp | |
| 164.45(-5.41%) | 48,550(2.97%) | Short BuildUp | |
| 115.00(0.00%) | 700(0.00%) | - | |
| 209.75(-4.27%) | 24,850(53.40%) | Short BuildUp | |
| 248.95(-19.30%) | 3,700(2.78%) | Short BuildUp | |
| 261.00(-4.13%) | 32,600(3.00%) | Short BuildUp | |
| 324.45(0.00%) | 8,650(0.00%) | - | |
| 280.80(-12.32%) | 10,700(0.47%) | Short BuildUp | |
| 378.15(-0.41%) | 5,800(-0.85%) | Long Liquidation | |
| 429.10(0.00%) | 12,400(0.00%) | - | |
| 426.05(53.50%) | 8,300(-13.09%) | Short Covering | |
| 466.60(-1.18%) | 17,600(-1.68%) | Long Liquidation | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 572.60(0.00%) | 2,950(0.00%) | - |
Ultratech Cement Underlying Assets
11327
-66 (-0.58%)
11396
7 (0.06%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ULTRACEMCO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ULTRACEMCO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade