- Home
- Future and Option
- Ultratech Cement Option Chain
Ultratech Cement Option Chain
ULTRACEMCO NSEFO-27OCT26 FUT
10783246.00 (2.33%)
Last updated on 13 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
10783
1M Futures
10834
2M Futures
10759
Spread
-75.00
Put Call Ratio
0.44
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 2240.60(0.00%) |
BS | - | 0(0.00%) | 1786.90(0.00%) |
BS | - | 100(0.00%) | 820.00(0.00%) |
BS | - | 0(0.00%) | 1609.20(0.00%) |
BS | - | 350(0.00%) | 431.95(-0.01%) |
BS | - | 0(0.00%) | 1438.25(0.00%) |
BS | Short Covering | 2,150(-4.44%) | 440.00(57.76%) |
BS | Short Covering | 10,050(-1.95%) | 373.15(64.86%) |
BS | Long BuildUp | 17,150(20.35%) | 299.10(71.55%) |
BS | Short Covering | 37,550(-7.74%) | 235.30(74.10%) |
BS | Short Covering | 39,050(-1.26%) | 176.95(67.33%) |
BS | Short Covering | 26,350(-0.38%) | 146.00(79.69%) |
BS | Short Covering | 135,750(-0.51%) | 103.60(70.25%) |
BS | Short Covering | 10,050(-8.22%) | 83.70(78.09%) |
BS | Long BuildUp | 53,350(127.51%) | 65.20(82.38%) |
BS | Short Covering | 20,900(-43.21%) | 49.75(77.36%) |
BS | Short Covering | 26,350(-5.39%) | 36.55(54.55%) |
BS | Short Covering | 308,350(-0.11%) | 28.80(40.83%) |
BS | Long BuildUp | 13,850(2.21%) | 22.95(43.89%) |
BS | - | 19,650(0.00%) | 5.20(0.00%) |
BS | Long BuildUp | 44,150(0.11%) | 9.80(14.62%) |
| 9,800.00 |
| 9,900.00 |
| 10,000.00 |
| 10,100.00 |
| 10,200.00 |
| 10,300.00 |
| 10,400.00 |
| 10,500.00 |
| 10,600.00 |
| 10,700.00 |
| 10,800.00 |
| 10,900.00 |
| 11,000.00 |
| 11,100.00 |
| 11,200.00 |
| 11,300.00 |
| 11,400.00 |
| 11,500.00 |
| 11,600.00 |
| 11,700.00 |
| 11,800.00 |
| 10.65(-55.72%) | 49,050(0.82%) | Short BuildUp | BS |
| 51.85(0.00%) | 400(0.00%) | - | BS |
| 19.65(-55.89%) | 44,000(4.02%) | Short BuildUp | BS |
| 27.00(-52.88%) | 2,850(-9.52%) | Long Liquidation | BS |
| 36.50(-55.27%) | 17,450(1.75%) | Short BuildUp | BS |
| 51.00(-53.66%) | 5,250(1.94%) | Short BuildUp | BS |
| 70.05(-51.62%) | 22,100(-6.95%) | Long Liquidation | BS |
| 92.00(-49.82%) | 41,400(17.95%) | Short BuildUp | BS |
| 125.70(-47.65%) | 12,400(36.26%) | Short BuildUp | BS |
| 159.05(-47.22%) | 39,150(5.53%) | Short BuildUp | BS |
| 213.60(-40.65%) | 29,550(-3.11%) | Long Liquidation | BS |
| 300.00(-29.89%) | 13,200(-0.38%) | Long Liquidation | BS |
| 320.70(-39.83%) | 39,850(-0.13%) | Long Liquidation | BS |
| 445.65(0.00%) | 5,500(0.00%) | - | BS |
| 571.00(0.00%) | 12,950(0.00%) | - | BS |
| 814.75(1.95%) | 2,150(0.00%) | - | BS |
| 864.85(0.01%) | 6,300(0.00%) | - | BS |
| 777.00(-12.50%) | 11,200(0.00%) | - | BS |
| 845.00(12.89%) | 1,950(-4.88%) | Short Covering | BS |
| 730.00(0.00%) | 900(0.00%) | - | BS |
| 825.00(0.00%) | 500(0.00%) | - | BS |
Ultratech Cement Underlying Assets
10750
230 (2.19%)
10783
246 (2.33%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ULTRACEMCO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ULTRACEMCO NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade