- Home
- Future and Option
- Ultratech Cement Option Chain
Ultratech Cement Option Chain
ULTRACEMCO NSEFO-23NOV26 FUT
11355243.00 (2.19%)
Last updated on 2 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
11355
1M Futures
11431
2M Futures
11475
Spread
44.00
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 1456.80(0.00%) |
BS | - | 1,100(0.00%) | 880.00(23.91%) |
BS | - | 250(0.00%) | 532.25(0.13%) |
BS | Short Covering | 3,650(-2.67%) | 668.00(21.95%) |
BS | Short Covering | 11,450(-1.29%) | 578.60(37.76%) |
BS | Short Covering | 8,350(-1.76%) | 470.00(34.77%) |
BS | Short Covering | 65,300(-2.76%) | 424.80(50.19%) |
BS | Short Covering | 25,150(-15.32%) | 370.00(63.57%) |
BS | Short Covering | 27,700(-6.58%) | 295.25(64.99%) |
BS | Long BuildUp | 30,350(83.38%) | 240.00(71.43%) |
BS | Short Covering | 8,500(-2.30%) | 190.55(82.52%) |
BS | Long BuildUp | 77,050(0.78%) | 145.00(83.66%) |
BS | Long BuildUp | 20,150(36.15%) | 112.65(95.40%) |
BS | Short Covering | 16,750(-4.29%) | 83.00(100.73%) |
BS | Long BuildUp | 19,950(55.86%) | 61.50(100.98%) |
BS | Long BuildUp | 13,200(19.46%) | 45.65(92.21%) |
BS | Long BuildUp | 56,700(8.00%) | 32.25(86.96%) |
BS | Short Covering | 21,000(-1.41%) | 22.90(95.73%) |
BS | Short Covering | 34,300(-4.19%) | 16.95(106.71%) |
BS | - | 0(0.00%) | 82.55(0.00%) |
BS | Long BuildUp | 32,750(0.61%) | 7.55(55.67%) |
| 10,400.00 |
| 10,500.00 |
| 10,600.00 |
| 10,700.00 |
| 10,800.00 |
| 10,900.00 |
| 11,000.00 |
| 11,100.00 |
| 11,200.00 |
| 11,300.00 |
| 11,400.00 |
| 11,500.00 |
| 11,600.00 |
| 11,700.00 |
| 11,800.00 |
| 11,900.00 |
| 12,000.00 |
| 12,100.00 |
| 12,200.00 |
| 12,300.00 |
| 12,400.00 |
| 16.95(-56.98%) | 12,450(2.89%) | Short BuildUp | BS |
| 20.90(-59.50%) | 32,300(-16.65%) | Long Liquidation | BS |
| 26.95(-58.41%) | 7,750(-8.28%) | Long Liquidation | BS |
| 37.65(-53.60%) | 9,900(15.12%) | Short BuildUp | BS |
| 50.00(-51.76%) | 11,650(-13.06%) | Long Liquidation | BS |
| 65.00(-53.77%) | 11,000(-3.08%) | Long Liquidation | BS |
| 81.60(-53.64%) | 36,050(12.13%) | Short BuildUp | BS |
| 108.55(-50.26%) | 27,000(5.26%) | Short BuildUp | BS |
| 140.80(-47.74%) | 21,050(81.47%) | Short BuildUp | BS |
| 185.00(-42.37%) | 20,100(162.75%) | Short BuildUp | BS |
| 232.60(-28.29%) | 10,050(161.04%) | Short BuildUp | BS |
| 285.05(-37.23%) | 8,700(27.94%) | Short BuildUp | BS |
| 371.00(-30.46%) | 1,900(0.00%) | - | BS |
| 477.45(-15.39%) | 1,000(0.00%) | - | BS |
| 602.20(0.00%) | 250(0.00%) | - | BS |
| 1110.25(0.00%) | 0(0.00%) | - | BS |
| 690.00(-20.46%) | 11,250(0.45%) | Short BuildUp | BS |
| 1273.60(0.00%) | 0(0.00%) | - | BS |
| 951.00(-5.84%) | 400(0.00%) | - | BS |
| 1444.35(0.00%) | 0(0.00%) | - | BS |
| 1047.05(0.00%) | 0(0.00%) | - | BS |
Ultratech Cement Underlying Assets
11387
342 (3.1%)
11355
243 (2.19%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ULTRACEMCO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ULTRACEMCO NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade