- Home
- Future and Option
- Ultratech Cement
Ultratech Cement Option Chain
ULTRACEMCO NSEFO-29SEP26 FUT
1115492.00 (0.83%)
Last updated on 23 Sep, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
11154
1M Futures
11198
2M Futures
11277
Spread
79.00
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,400(0.00%) | 924.35(0.00%) |
BS | - | 1,400(0.00%) | 620.00(14.81%) |
BS | - | 350(0.00%) | 296.80(0.00%) |
BS | - | 3,400(0.00%) | 401.95(0.00%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Short Covering | 21,650(-0.69%) | 361.35(28.27%) |
BS | Short Covering | 14,850(-5.11%) | 252.35(26.52%) |
BS | Short Covering | 86,400(-1.03%) | 171.05(31.12%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Short Covering | 38,250(-9.68%) | 111.00(36.62%) |
BS | - | 50(0.00%) | 657.00(0.00%) |
BS | Long BuildUp | 39,650(50.47%) | 62.95(34.94%) |
BS | Long BuildUp | 9,350(22.22%) | 42.55(26.07%) |
BS | Short Covering | 21,350(-10.86%) | 32.55(24.71%) |
BS | - | 0(0.00%) | 0.00(0%) |
BS | Long BuildUp | 47,050(2.06%) | 16.15(14.54%) |
BS | Short Covering | 12,850(-0.77%) | 11.25(8.17%) |
BS | Long Liquidation | 77,700(-1.71%) | 9.20(-1.08%) |
BS | Short Covering | 11,900(-4.42%) | 6.30(3.28%) |
BS | Long Liquidation | 22,150(-3.49%) | 5.40(-9.24%) |
BS | Long Liquidation | 5,950(-1.65%) | 3.55(-12.35%) |
| 10,400.00 |
| 10,500.00 |
| 10,600.00 |
| 10,700.00 |
| 10,760.00 |
| 10,800.00 |
| 10,900.00 |
| 11,000.00 |
| 11,060.00 |
| 11,100.00 |
| 11,160.00 |
| 11,200.00 |
| 11,260.00 |
| 11,300.00 |
| 11,360.00 |
| 11,400.00 |
| 11,460.00 |
| 11,500.00 |
| 11,560.00 |
| 11,600.00 |
| 11,660.00 |
| 2.90(-55.38%) | 10,250(-0.97%) | Long Liquidation | BS |
| 2.60(-65.79%) | 34,250(-6.29%) | Long Liquidation | BS |
| 3.90(-65.94%) | 4,100(-6.82%) | Long Liquidation | BS |
| 5.75(-65.47%) | 9,800(-1.51%) | Long Liquidation | BS |
| 8.20(-63.39%) | 6,450(-13.42%) | Long Liquidation | BS |
| 10.75(-60.19%) | 67,000(28.60%) | Short BuildUp | BS |
| 17.00(-62.68%) | 28,000(8.53%) | Short BuildUp | BS |
| 31.30(-59.51%) | 103,600(1.72%) | Short BuildUp | BS |
| 50.95(-50.63%) | 7,200(15.20%) | Short BuildUp | BS |
| 63.60(-50.87%) | 36,750(6.06%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 118.90(-40.24%) | 9,750(30.87%) | Short BuildUp | BS |
| 250.00(0.00%) | 2,200(0.00%) | - | BS |
| 197.70(-27.62%) | 26,300(-1.31%) | Long Liquidation | BS |
| 220.60(0.00%) | 13,100(0.00%) | - | BS |
| 255.45(-28.78%) | 25,000(-1.38%) | Long Liquidation | BS |
| 424.05(1.40%) | 3,300(0.00%) | - | BS |
| 376.00(-17.13%) | 32,850(-3.24%) | Long Liquidation | BS |
| 420.00(-28.81%) | 8,450(0.00%) | - | BS |
| 526.70(0.00%) | 9,900(0.00%) | - | BS |
| 620.00(0.00%) | 5,550(0.00%) | - | BS |
Ultratech Cement Underlying Assets
11155
155 (1.41%)
11154
92 (0.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in ULTRACEMCO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in ULTRACEMCO NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade