- Home
- Future and Option
- Ujjivan Small Finance Bank Option Chain
Expiry:
Underlying Value
60.38
1M Futures
60.66
2M Futures
60.73
Spread
0.07
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 15.06(0.00%) |
BS | - | 0(0.00%) | 14.16(0.00%) |
BS | - | 0(0.00%) | 13.29(0.00%) |
BS | - | 160,000(5.26%) | 6.14(0.00%) |
BS | - | 2,128,000(0.38%) | 5.70(0.00%) |
BS | - | 592,000(0.00%) | 4.82(1.05%) |
BS | - | 520,000(44.44%) | 3.90(0.00%) |
BS | - | 1,624,000(0.00%) | 3.25(0.00%) |
BS | - | 688,000(0.00%) | 2.65(3.92%) |
BS | - | 5,432,000(0.00%) | 2.06(4.04%) |
BS | Long BuildUp | 776,000(2.11%) | 1.54(2.67%) |
BS | Long BuildUp | 1,360,000(0.59%) | 1.20(6.19%) |
BS | Long BuildUp | 560,000(1.45%) | 0.90(4.65%) |
BS | - | 384,000(2.13%) | 0.65(0.00%) |
BS | Short Covering | 1,808,000(-0.44%) | 0.50(4.17%) |
BS | - | 552,000(0.00%) | 0.37(2.78%) |
BS | - | 0(0.00%) | 4.11(0.00%) |
BS | - | 120,000(0.00%) | 0.16(0.00%) |
BS | - | 616,000(1.32%) | 0.18(0.00%) |
BS | - | 1,544,000(-1.03%) | 0.16(0.00%) |
BS | - | 0(0.00%) | 0.36(0.00%) |
| 51.00 |
| 52.00 |
| 53.00 |
| 54.00 |
| 55.00 |
| 56.00 |
| 57.00 |
| 58.00 |
| 59.00 |
| 60.00 |
| 61.00 |
| 62.00 |
| 63.00 |
| 64.00 |
| 65.00 |
| 66.00 |
| 67.00 |
| 68.00 |
| 69.00 |
| 70.00 |
| 71.00 |
| 0.11(0.00%) | 128,000(6.67%) | - | BS |
| 0.14(0.00%) | 680,000(1.19%) | - | BS |
| 0.18(0.00%) | 240,000(-3.23%) | - | BS |
| 0.22(-4.35%) | 568,000(2.90%) | Short BuildUp | BS |
| 0.31(-3.13%) | 5,120,000(-0.16%) | Long Liquidation | BS |
| 0.43(-6.52%) | 2,088,000(-1.14%) | Long Liquidation | BS |
| 0.61(0.00%) | 144,000(-47.06%) | - | BS |
| 0.81(-3.57%) | 2,096,000(-0.38%) | Long Liquidation | BS |
| 1.26(0.00%) | 360,000(0.00%) | - | BS |
| 1.55(-6.63%) | 1,992,000(-0.80%) | Long Liquidation | BS |
| 5.50(0.00%) | 80,000(0.00%) | - | BS |
| 3.52(0.00%) | 200,000(0.00%) | - | BS |
| 6.22(0.00%) | 24,000(0.00%) | - | BS |
| 5.83(0.00%) | 112,000(0.00%) | - | BS |
| 9.03(0.00%) | 24,000(0.00%) | - | BS |
| 5.60(0.00%) | 48,000(0.00%) | - | BS |
| 5.25(0.00%) | 0(0.00%) | - | BS |
| 5.84(0.00%) | 0(0.00%) | - | BS |
| 6.46(0.00%) | 0(0.00%) | - | BS |
| 7.10(0.00%) | 0(0.00%) | - | BS |
| 7.78(0.00%) | 0(0.00%) | - | BS |
Ujjivan Small Finance Bank Underlying Assets
60.3
0.00 (0.00%)
60.38
0.07 (0.12%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UJJIVANSFB NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UJJIVANSFB NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade