- Home
- Future and Option
- Ujjivan Small Finance Bank Option Chain
Expiry:
Underlying Value
62.52
1M Futures
62.63
2M Futures
63.13
Spread
0.50
Put Call Ratio
0.65
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 12.64(0.00%) |
BS | - | 0(0.00%) | 11.71(0.00%) |
BS | - | 0(0.00%) | 10.80(0.00%) |
BS | - | 0(0.00%) | 9.91(0.00%) |
BS | - | 0(0.00%) | 9.05(0.00%) |
BS | - | 0(0.00%) | 8.21(0.00%) |
BS | - | 0(0.00%) | 7.42(0.00%) |
BS | - | 16,000(0.00%) | 4.09(-36.19%) |
BS | - | 0(0.00%) | 5.95(0.00%) |
BS | Long BuildUp | 1,672,000(4.50%) | 2.58(13.66%) |
BS | Long BuildUp | 472,000(118.52%) | 2.16(13.09%) |
BS | Long BuildUp | 280,000(29.63%) | 1.80(20.81%) |
BS | Long BuildUp | 1,960,000(31.02%) | 1.40(19.66%) |
BS | Long BuildUp | 752,000(2.17%) | 1.10(15.79%) |
BS | Short Covering | 584,000(-20.65%) | 0.82(6.49%) |
BS | Long BuildUp | 1,816,000(6.07%) | 0.67(11.67%) |
BS | Long BuildUp | 152,000(11.76%) | 0.67(36.73%) |
BS | Short Covering | 3,504,000(-6.81%) | 0.41(7.89%) |
BS | - | 160,000(0.00%) | 0.32(6.67%) |
BS | Long BuildUp | 888,000(12.12%) | 0.35(25.00%) |
BS | - | 128,000(0.00%) | 0.27(35.00%) |
| 53.00 |
| 54.00 |
| 55.00 |
| 56.00 |
| 57.00 |
| 58.00 |
| 59.00 |
| 60.00 |
| 61.00 |
| 62.00 |
| 63.00 |
| 64.00 |
| 65.00 |
| 66.00 |
| 67.00 |
| 68.00 |
| 69.00 |
| 70.00 |
| 71.00 |
| 72.00 |
| 73.00 |
| 0.14(0.00%) | 0(0.00%) | - | BS |
| 0.21(0.00%) | 0(0.00%) | - | BS |
| 0.36(-34.55%) | 160,000(150.00%) | Short BuildUp | BS |
| 0.44(-24.14%) | 456,000(-1.72%) | Long Liquidation | BS |
| 0.53(0.00%) | 0(0.00%) | - | BS |
| 0.82(-18.00%) | 320,000(-9.09%) | Long Liquidation | BS |
| 1.06(19.10%) | 8,000(0.00%) | - | BS |
| 1.36(-14.47%) | 2,056,000(11.74%) | Short BuildUp | BS |
| 1.65(-16.67%) | 360,000(21.62%) | Short BuildUp | BS |
| 2.05(-16.67%) | 800,000(2.04%) | Short BuildUp | BS |
| 2.54(-12.71%) | 224,000(3.70%) | Short BuildUp | BS |
| 3.19(-12.36%) | 384,000(-4.00%) | Long Liquidation | BS |
| 3.92(-10.09%) | 1,136,000(19.33%) | Short BuildUp | BS |
| 4.99(6.40%) | 1,984,000(0.00%) | - | BS |
| 5.36(-7.27%) | 504,000(3.28%) | Short BuildUp | BS |
| 3.64(0.00%) | 184,000(0.00%) | - | BS |
| 5.37(0.00%) | 0(0.00%) | - | BS |
| 5.24(0.00%) | 80,000(0.00%) | - | BS |
| 4.03(0.00%) | 0(0.00%) | - | BS |
| 7.57(0.00%) | 0(0.00%) | - | BS |
| 8.37(0.00%) | 0(0.00%) | - | BS |
Ujjivan Small Finance Bank Underlying Assets
62.35
0.9 (1.46%)
62.52
0.81 (1.31%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UJJIVANSFB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UJJIVANSFB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade