- Home
- Future and Option
- Ujjivan Small Finance Bank Option Chain
Expiry:
Underlying Value
62.93
1M Futures
62.62
2M Futures
63
Spread
0.38
Put Call Ratio
0.36
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 12.64(0.00%) |
BS | - | 0(0.00%) | 11.71(0.00%) |
BS | - | 32,000(0.00%) | 11.65(0.00%) |
BS | - | 0(0.00%) | 9.91(0.00%) |
BS | - | 0(0.00%) | 9.05(0.00%) |
BS | - | 0(0.00%) | 8.21(0.00%) |
BS | - | 0(0.00%) | 7.42(0.00%) |
BS | - | 752,000(0.00%) | 3.41(-1.16%) |
BS | - | 0(0.00%) | 5.95(0.00%) |
BS | - | 1,688,000(0.00%) | 1.96(-1.51%) |
BS | Short BuildUp | 1,056,000(0.76%) | 1.39(-4.14%) |
BS | Long Liquidation | 2,200,000(-2.14%) | 1.00(-1.96%) |
BS | Short BuildUp | 5,472,000(0.59%) | 0.71(-1.39%) |
BS | Short Covering | 2,568,000(-0.31%) | 0.51(4.08%) |
BS | - | 2,184,000(0.00%) | 0.34(-2.86%) |
BS | Long BuildUp | 1,376,000(1.78%) | 0.25(4.17%) |
BS | Long BuildUp | 1,248,000(0.65%) | 0.18(5.88%) |
BS | Short Covering | 7,688,000(-0.10%) | 0.14(7.69%) |
BS | - | 488,000(0.00%) | 0.10(0.00%) |
BS | - | 2,296,000(0.35%) | 0.07(0.00%) |
BS | - | 360,000(9.76%) | 0.07(0.00%) |
| 53.00 |
| 54.00 |
| 55.00 |
| 56.00 |
| 57.00 |
| 58.00 |
| 59.00 |
| 60.00 |
| 61.00 |
| 62.00 |
| 63.00 |
| 64.00 |
| 65.00 |
| 66.00 |
| 67.00 |
| 68.00 |
| 69.00 |
| 70.00 |
| 71.00 |
| 72.00 |
| 73.00 |
| 0.14(0.00%) | 0(0.00%) | - | BS |
| 0.20(0.00%) | 8,000(0.00%) | - | BS |
| 0.04(0.00%) | 728,000(3.41%) | - | BS |
| 0.04(0.00%) | 440,000(1.85%) | - | BS |
| 0.09(0.00%) | 672,000(0.00%) | - | BS |
| 0.15(0.00%) | 520,000(4.84%) | - | BS |
| 0.21(0.00%) | 224,000(-15.15%) | - | BS |
| 0.38(8.57%) | 2,264,000(-0.35%) | Short Covering | BS |
| 0.62(5.08%) | 384,000(-4.00%) | Short Covering | BS |
| 0.93(2.20%) | 800,000(-0.99%) | Short Covering | BS |
| 1.38(2.99%) | 1,096,000(0.00%) | - | BS |
| 1.98(3.66%) | 832,000(1.96%) | Long BuildUp | BS |
| 2.60(1.56%) | 1,456,000(0.00%) | - | BS |
| 3.44(2.69%) | 832,000(0.00%) | - | BS |
| 4.30(2.63%) | 1,008,000(-0.79%) | Short Covering | BS |
| 3.64(0.00%) | 184,000(0.00%) | - | BS |
| 5.37(0.00%) | 0(0.00%) | - | BS |
| 5.50(-1.43%) | 304,000(0.00%) | - | BS |
| 4.03(0.00%) | 0(0.00%) | - | BS |
| 7.57(0.00%) | 0(0.00%) | - | BS |
| 8.37(0.00%) | 0(0.00%) | - | BS |
Ujjivan Small Finance Bank Underlying Assets
63.2
0.00 (0.00%)
62.93
-0.16 (-0.25%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in UJJIVANSFB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in UJJIVANSFB NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade