- Home
- Future and Option
- TVS Motor Company Option Chain
TVS Motor Company Option Chain
TVSMOTOR NSEFO-27OCT26 FUT
3985.422.40 (0.57%)
Last updated on 15 Oct, 2026 | 09:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3985.4
1M Futures
4005
2M Futures
4015.8
Spread
10.80
Put Call Ratio
0.79
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 10,850(0.00%) | 470.00(0.00%) |
BS | - | 0(0.00%) | 919.05(0.00%) |
BS | - | 8,400(0.00%) | 382.10(0.00%) |
BS | - | 0(0.00%) | 827.30(0.00%) |
BS | - | 350(0.00%) | 400.00(0.00%) |
BS | - | 5,075(0.00%) | 225.80(0.00%) |
BS | Short Covering | 91,875(-0.19%) | 212.00(8.44%) |
BS | - | 38,150(0.00%) | 150.00(-4.28%) |
BS | Long BuildUp | 96,600(1.10%) | 131.90(11.17%) |
BS | Long BuildUp | 118,650(6.77%) | 100.85(13.25%) |
BS | Long BuildUp | 327,775(0.59%) | 75.00(12.87%) |
BS | Long BuildUp | 84,175(3.66%) | 54.30(13.84%) |
BS | Long BuildUp | 178,325(1.39%) | 38.30(14.33%) |
BS | Long BuildUp | 76,125(3.33%) | 27.25(16.70%) |
BS | Long BuildUp | 259,000(0.54%) | 18.20(12.69%) |
BS | Short Covering | 47,775(-2.50%) | 12.50(11.61%) |
BS | Short Covering | 91,525(-0.95%) | 8.85(12.03%) |
BS | Short Covering | 18,025(-1.90%) | 6.35(15.45%) |
BS | - | 107,625(0.00%) | 4.20(9.09%) |
BS | - | 9,625(0.00%) | 2.80(-1.75%) |
BS | Short Covering | 102,725(-1.18%) | 2.25(7.14%) |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 3.15(-33.68%) | 76,125(-30.29%) | Long Liquidation | BS |
| 4.40(-26.05%) | 14,525(-6.74%) | Long Liquidation | BS |
| 5.55(-30.63%) | 86,100(0.41%) | Short BuildUp | BS |
| 7.35(-30.66%) | 23,625(0.00%) | - | BS |
| 10.65(-26.80%) | 67,025(-4.96%) | Long Liquidation | BS |
| 15.30(-29.17%) | 36,225(-4.61%) | Long Liquidation | BS |
| 22.60(-23.65%) | 124,600(0.42%) | Short BuildUp | BS |
| 32.95(-22.01%) | 47,950(-8.36%) | Long Liquidation | BS |
| 47.25(-19.02%) | 165,550(3.05%) | Short BuildUp | BS |
| 65.75(-18.78%) | 140,175(0.13%) | Short BuildUp | BS |
| 90.55(-14.17%) | 137,550(-0.38%) | Long Liquidation | BS |
| 119.00(-13.67%) | 64,575(2.79%) | Short BuildUp | BS |
| 162.65(-2.19%) | 171,675(0.00%) | - | BS |
| 204.35(-0.85%) | 57,750(0.00%) | - | BS |
| 260.40(0.00%) | 108,150(0.00%) | - | BS |
| 375.00(0.00%) | 5,425(0.00%) | - | BS |
| 303.10(0.00%) | 26,600(0.00%) | - | BS |
| 397.00(0.00%) | 3,150(0.00%) | - | BS |
| 388.00(0.00%) | 38,325(0.00%) | - | BS |
| 428.05(-3.54%) | 1,925(0.00%) | - | BS |
| 550.00(0.00%) | 12,600(0.00%) | - | BS |
TVS Motor Company Underlying Assets
3967.6
-2.1 (-0.05%)
3985.4
22.4 (0.57%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TVSMOTOR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TVSMOTOR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade