- Home
- Future and Option
- TVS Motor Company Option Chain
TVS Motor Company Option Chain
TVSMOTOR NSEFO-23NOV26 FUT
4329.628.20 (0.66%)
Last updated on 4 Nov, 2026 | 13:06 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4329.6
1M Futures
4355.1
2M Futures
4375
Spread
19.90
Put Call Ratio
0.65
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,450(0.00%) | 468.40(0.00%) |
BS | - | 26,600(0.00%) | 390.40(0.00%) |
BS | - | 8,225(0.00%) | 335.65(0.00%) |
BS | Long BuildUp | 89,775(0.59%) | 335.00(6.69%) |
BS | - | 24,150(0.00%) | 223.35(0.00%) |
BS | Short Covering | 83,125(-3.26%) | 252.00(9.59%) |
BS | Short Covering | 65,975(-0.79%) | 212.00(6.51%) |
BS | Long BuildUp | 169,925(1.15%) | 173.25(7.91%) |
BS | Short Covering | 114,625(-9.90%) | 143.00(11.76%) |
BS | Short Covering | 211,575(-3.13%) | 113.90(13.11%) |
BS | Long BuildUp | 181,300(114.94%) | 88.70(11.64%) |
BS | Long BuildUp | 226,100(15.67%) | 68.60(12.46%) |
BS | Long BuildUp | 39,550(32.94%) | 51.80(13.10%) |
BS | Short Covering | 294,875(-3.82%) | 38.35(9.73%) |
BS | Long BuildUp | 21,700(22.77%) | 28.45(14.26%) |
BS | Short Covering | 152,775(-8.01%) | 20.20(11.60%) |
BS | Short Covering | 19,775(-3.42%) | 15.20(14.72%) |
BS | Short Covering | 127,400(-2.41%) | 10.80(11.92%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 34,125(8.94%) | 5.75(4.55%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 7.40(-12.94%) | 8,050(-22.03%) | Long Liquidation | BS |
| 9.00(-21.74%) | 53,900(-0.96%) | Long Liquidation | BS |
| 11.75(-19.24%) | 22,400(-9.86%) | Long Liquidation | BS |
| 15.50(-21.91%) | 137,900(-10.66%) | Long Liquidation | BS |
| 21.00(-18.60%) | 50,575(-8.83%) | Long Liquidation | BS |
| 28.50(-22.02%) | 106,050(0.66%) | Short BuildUp | BS |
| 38.70(-15.69%) | 60,725(6.12%) | Short BuildUp | BS |
| 51.40(-15.39%) | 201,425(28.03%) | Short BuildUp | BS |
| 68.00(-15.26%) | 107,800(-3.45%) | Long Liquidation | BS |
| 89.00(-13.13%) | 167,125(6.35%) | Short BuildUp | BS |
| 114.25(-10.74%) | 52,500(18.58%) | Short BuildUp | BS |
| 142.35(-11.72%) | 49,000(21.21%) | Short BuildUp | BS |
| 173.70(-17.29%) | 5,775(3.13%) | Short BuildUp | BS |
| 210.00(-18.67%) | 10,150(1.75%) | Short BuildUp | BS |
| 282.40(0.00%) | 875(0.00%) | - | BS |
| 333.15(0.00%) | 5,425(0.00%) | - | BS |
| 361.30(0.00%) | 875(0.00%) | - | BS |
| 485.70(0.00%) | 2,275(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 485.55(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
TVS Motor Company Underlying Assets
4320.5
17.3 (0.4%)
4329.6
28.2 (0.66%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TVSMOTOR NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TVSMOTOR NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade