- Home
- Future and Option
- Tvs Motor Company Option Chain
Tvs Motor Company Option Chain
TVSMOTOR NSEFO-29SEP26 FUT
4167.823.00 (-0.55%)
Last updated on 4 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4167.8
1M Futures
4189
2M Futures
4215.3
Spread
26.30
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 525(0.00%) | 491.40(-5.20%) | |
| - | 0(0.00%) | 389.45(0.00%) | |
| - | 7,000(0.00%) | 406.75(0.00%) | |
| - | 1,050(0.00%) | 456.50(0.00%) | |
| Short BuildUp | 15,925(1.11%) | 297.85(-5.16%) | |
| Short BuildUp | 4,200(4.35%) | 233.50(-11.33%) | |
| Short BuildUp | 31,150(13.38%) | 206.00(-8.79%) | |
| Short BuildUp | 15,050(17.81%) | 173.90(-10.13%) | |
| Short BuildUp | 95,550(6.02%) | 138.50(-11.05%) | |
| Short BuildUp | 122,850(15.08%) | 110.00(-12.52%) | |
| Short BuildUp | 290,500(11.86%) | 86.50(-13.50%) | |
| Short BuildUp | 133,350(2.56%) | 65.45(-16.84%) | |
| Long Liquidation | 286,475(-7.41%) | 51.30(-16.92%) | |
| Long Liquidation | 148,050(-4.41%) | 39.00(-17.46%) | |
| Short BuildUp | 499,625(0.49%) | 30.00(-17.47%) | |
| Short BuildUp | 148,225(4.70%) | 22.60(-19.14%) | |
| Short BuildUp | 593,250(1.80%) | 17.75(-16.86%) | |
| Short BuildUp | 64,750(6.63%) | 13.65(-17.52%) | |
| Long Liquidation | 202,300(-0.17%) | 11.15(-13.23%) | |
| Short BuildUp | 34,475(0.51%) | 9.20(-4.66%) | |
| Short BuildUp | 116,200(2.63%) | 7.00(-20.90%) |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 5.10(-21.54%) | 54,775(1.95%) | Short BuildUp | |
| 7.85(-5.99%) | 700(0.00%) | - | |
| 9.20(-11.96%) | 94,325(-3.75%) | Long Liquidation | |
| 12.55(-9.06%) | 27,475(17.16%) | Short BuildUp | |
| 17.05(-12.56%) | 95,900(25.69%) | Short BuildUp | |
| 27.05(0.19%) | 33,250(1.60%) | Long BuildUp | |
| 33.50(-8.09%) | 180,250(4.78%) | Short BuildUp | |
| 47.20(-2.88%) | 81,025(-1.07%) | Long Liquidation | |
| 65.25(-0.46%) | 174,825(-16.82%) | Long Liquidation | |
| 86.70(0.70%) | 75,775(2.85%) | Long BuildUp | |
| 110.30(-0.09%) | 239,575(-0.94%) | Long Liquidation | |
| 143.80(2.28%) | 64,050(0.00%) | - | |
| 177.00(5.96%) | 180,075(-0.29%) | Short Covering | |
| 211.10(0.00%) | 135,275(0.00%) | - | |
| 233.60(-4.54%) | 162,400(0.00%) | - | |
| 298.45(2.00%) | 38,150(-0.91%) | Short Covering | |
| 343.50(5.24%) | 81,200(0.22%) | Long BuildUp | |
| 367.95(0.00%) | 7,350(0.00%) | - | |
| 419.90(0.00%) | 30,975(0.00%) | - | |
| 460.70(0.00%) | 8,575(0.00%) | - | |
| 507.05(0.00%) | 7,875(0.00%) | - |
TVS Motor Company Underlying Assets
4133.1
-66.9 (-1.59%)
4167.8
-23 (-0.55%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TVSMOTOR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TVSMOTOR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade