- Home
- Future and Option
- TVS Motor Company Option Chain
TVS Motor Company Option Chain
TVSMOTOR NSEFO-27OCT26 FUT
3943.756.90 (-1.42%)
Last updated on 7 Oct, 2026 | 16:51 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3943.7
1M Futures
3959.9
2M Futures
3980
Spread
20.10
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 10,500(0.00%) | 440.00(-12.87%) |
BS | - | 0(0.00%) | 919.05(0.00%) |
BS | - | 5,250(0.00%) | 540.00(0.00%) |
BS | - | 0(0.00%) | 827.30(0.00%) |
BS | - | 350(0.00%) | 400.00(0.00%) |
BS | - | 0(0.00%) | 738.55(0.00%) |
BS | Short BuildUp | 6,825(8.33%) | 188.60(-27.35%) |
BS | Short BuildUp | 9,275(29.27%) | 152.00(-24.53%) |
BS | Short BuildUp | 47,600(33.33%) | 123.40(-25.55%) |
BS | Short BuildUp | 92,575(131.00%) | 97.80(-27.39%) |
BS | Short BuildUp | 191,100(9.75%) | 75.55(-29.66%) |
BS | Short BuildUp | 64,050(8.93%) | 56.55(-32.72%) |
BS | Short BuildUp | 181,650(6.35%) | 42.00(-35.53%) |
BS | Short BuildUp | 75,775(10.18%) | 32.15(-35.70%) |
BS | Long Liquidation | 232,750(-5.07%) | 23.00(-38.50%) |
BS | Long Liquidation | 35,175(-7.37%) | 16.85(-39.82%) |
BS | Long Liquidation | 103,250(-9.79%) | 12.40(-40.95%) |
BS | Long Liquidation | 20,125(-4.17%) | 9.15(-41.16%) |
BS | Short BuildUp | 102,725(7.90%) | 6.90(-39.47%) |
BS | Long Liquidation | 9,450(-32.50%) | 5.65(-35.06%) |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 9.30(24.83%) | 64,925(14.15%) | Long BuildUp | BS |
| 12.00(23.71%) | 7,000(17.65%) | Long BuildUp | BS |
| 15.50(24.50%) | 44,275(10.48%) | Long BuildUp | BS |
| 20.75(29.28%) | 35,350(65.57%) | Long BuildUp | BS |
| 28.00(32.70%) | 55,300(17.04%) | Long BuildUp | BS |
| 37.25(32.80%) | 17,150(44.12%) | Long BuildUp | BS |
| 49.80(32.80%) | 82,075(4.45%) | Long BuildUp | BS |
| 66.05(32.76%) | 45,675(78.77%) | Long BuildUp | BS |
| 85.70(32.66%) | 141,925(25.93%) | Long BuildUp | BS |
| 107.25(28.67%) | 123,550(1.29%) | Long BuildUp | BS |
| 135.10(28.67%) | 249,200(-3.65%) | Short Covering | BS |
| 165.75(25.19%) | 56,700(0.93%) | Long BuildUp | BS |
| 205.05(25.11%) | 182,700(1.06%) | Long BuildUp | BS |
| 244.60(19.81%) | 59,850(0.88%) | Long BuildUp | BS |
| 285.00(16.73%) | 113,050(2.54%) | Long BuildUp | BS |
| 283.60(0.00%) | 5,425(0.00%) | - | BS |
| 353.60(23.25%) | 30,975(-1.12%) | Short Covering | BS |
| 397.00(0.00%) | 3,150(0.00%) | - | BS |
| 463.00(25.82%) | 39,550(237.31%) | Long BuildUp | BS |
| 428.05(-3.54%) | 1,925(0.00%) | - | BS |
TVS Motor Company Underlying Assets
3926
-55 (-1.38%)
3943.7
-56.9 (-1.42%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TVSMOTOR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TVSMOTOR NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade