- Home
- Future and Option
- TVS Motor Company
TVS Motor Company Option Chain
TVSMOTOR NSEFO-29SEP26 FUT
4119.916.30 (-0.39%)
Last updated on 24 Sep, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4119.9
1M Futures
4131.1
2M Futures
4149.9
Spread
18.80
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 459.30(0.00%) |
BS | - | 525(0.00%) | 491.40(0.00%) |
BS | - | 0(0.00%) | 389.45(0.00%) |
BS | Long Liquidation | 5,775(-2.94%) | 275.00(-15.38%) |
BS | - | 175(0.00%) | 294.70(0.00%) |
BS | Long Liquidation | 21,350(-1.61%) | 192.50(-17.03%) |
BS | - | 5,600(0.00%) | 224.20(0.00%) |
BS | Short BuildUp | 45,675(9.66%) | 114.95(-15.79%) |
BS | Short BuildUp | 65,975(9.28%) | 82.15(-14.52%) |
BS | Short BuildUp | 110,250(13.31%) | 46.00(-23.90%) |
BS | Short BuildUp | 160,825(18.28%) | 24.45(-28.40%) |
BS | Short BuildUp | 329,525(1.95%) | 12.95(-27.45%) |
BS | Long Liquidation | 78,400(-38.96%) | 6.50(-28.96%) |
BS | Long Liquidation | 232,575(-10.02%) | 3.25(-37.50%) |
BS | Long Liquidation | 104,300(-17.79%) | 2.45(-30.00%) |
BS | Long Liquidation | 296,625(-20.01%) | 1.70(-34.62%) |
BS | Long Liquidation | 113,750(-15.69%) | 1.45(-23.68%) |
BS | Short Covering | 302,575(-13.42%) | 1.70(9.68%) |
BS | Long Liquidation | 36,750(-7.49%) | 0.90(-21.74%) |
BS | Long Liquidation | 139,650(-4.32%) | 0.60(-25.00%) |
BS | Long Liquidation | 10,150(-9.38%) | 0.45(-40.00%) |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 0.80(-15.79%) | 1,050(0.00%) | - | BS |
| 0.45(-10.00%) | 35,875(-5.96%) | Long Liquidation | BS |
| 1.30(36.84%) | 3,150(-14.29%) | Short Covering | BS |
| 2.15(65.38%) | 110,950(3.93%) | Long BuildUp | BS |
| 2.25(87.50%) | 22,400(-22.42%) | Short Covering | BS |
| 3.45(97.14%) | 108,500(56.57%) | Long BuildUp | BS |
| 4.95(35.62%) | 32,900(18.24%) | Long BuildUp | BS |
| 8.50(23.19%) | 117,075(-32.83%) | Short Covering | BS |
| 15.50(17.42%) | 91,525(15.45%) | Long BuildUp | BS |
| 32.00(23.08%) | 128,450(12.58%) | Long BuildUp | BS |
| 58.30(18.98%) | 66,675(-19.96%) | Short Covering | BS |
| 99.45(16.73%) | 121,100(-10.94%) | Short Covering | BS |
| 151.70(22.29%) | 42,700(-58.78%) | Short Covering | BS |
| 195.20(8.26%) | 121,975(-7.44%) | Short Covering | BS |
| 252.00(18.53%) | 68,950(-3.43%) | Short Covering | BS |
| 305.85(13.28%) | 119,700(-1.72%) | Short Covering | BS |
| 350.00(18.76%) | 33,775(-0.52%) | Short Covering | BS |
| 380.40(1.44%) | 58,450(-6.18%) | Short Covering | BS |
| 367.95(0.00%) | 7,350(0.00%) | - | BS |
| 500.00(6.84%) | 23,625(-5.59%) | Short Covering | BS |
| 460.70(0.00%) | 8,575(0.00%) | - | BS |
TVS Motor Company Underlying Assets
4091
-44 (-1.06%)
4119.9
-16.3 (-0.39%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TVSMOTOR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TVSMOTOR NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade