- Home
- Future and Option
- Tube Investments Of India Option Chain
Tube Investments Of India Option Chain
TIINDIA NSEFO-29SEP26 FUT
27024.60 (-0.17%)
Last updated on 7 Sep, 2026 | 16:46 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2702
1M Futures
2714.9
2M Futures
2723
Spread
8.10
Put Call Ratio
0.45
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 400(0.00%) | 475.00(0.00%) | |
| - | 800(0.00%) | 356.50(0.00%) | |
| - | 600(0.00%) | 308.05(0.00%) | |
| - | 600(0.00%) | 256.85(-1.50%) | |
| - | 600(0.00%) | 214.15(-1.04%) | |
| - | 0(0.00%) | 376.40(0.00%) | |
| - | 4,200(0.00%) | 132.75(-10.76%) | |
| - | 1,600(0.00%) | 125.95(-4.84%) | |
| Short BuildUp | 53,600(13.56%) | 77.20(-3.86%) | |
| Short BuildUp | 36,000(20.81%) | 54.50(-7.23%) | |
| Short BuildUp | 157,400(53.41%) | 39.00(-6.70%) | |
| Short BuildUp | 42,800(9.18%) | 27.65(-3.83%) | |
| Short BuildUp | 187,000(2.63%) | 20.45(-2.15%) | |
| Long Liquidation | 56,200(-5.70%) | 13.80(-8.61%) | |
| Short BuildUp | 134,000(12.42%) | 10.60(-2.30%) | |
| Long Liquidation | 39,000(-5.80%) | 7.65(-4.38%) | |
| Short BuildUp | 167,200(3.47%) | 6.05(-7.63%) | |
| - | 2,400(0.00%) | 4.00(-29.20%) | |
| Long Liquidation | 41,400(-8.41%) | 3.05(-16.44%) | |
| - | 0(0.00%) | 71.90(0.00%) |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 2.00(-29.82%) | 3,400(6.25%) | Short BuildUp | |
| 3.65(0.00%) | 4,400(0.00%) | - | |
| 4.90(-8.41%) | 10,400(0.00%) | - | |
| 12.00(0.00%) | 3,600(0.00%) | - | |
| 13.35(-0.74%) | 63,000(3.28%) | Short BuildUp | |
| 11.45(2.69%) | 8,600(0.00%) | - | |
| 32.45(-1.37%) | 44,800(-9.68%) | Long Liquidation | |
| 49.65(-53.60%) | 7,600(0.00%) | - | |
| 73.00(2.67%) | 71,000(1.72%) | Long BuildUp | |
| 103.95(1.46%) | 11,000(17.02%) | Long BuildUp | |
| 137.85(4.04%) | 54,600(-10.78%) | Short Covering | |
| 177.20(2.16%) | 36,200(-2.69%) | Short Covering | |
| 213.20(2.33%) | 78,000(-0.51%) | Short Covering | |
| 258.50(0.00%) | 13,200(0.00%) | - | |
| 304.15(0.00%) | 24,600(0.00%) | - | |
| 350.55(0.00%) | 600(0.00%) | - | |
| 398.55(0.00%) | 3,400(0.00%) | - | |
| 386.20(0.00%) | 200(0.00%) | - | |
| 318.40(0.00%) | 400(0.00%) | - | |
| 375.60(0.00%) | 200(0.00%) | - |
Tube Investments of India Underlying Assets
2683
-15 (-0.56%)
2702
-4.6 (-0.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TIINDIA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TIINDIA NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade