- Home
- Future and Option
- Tube Investments of India Option Chain
Tube Investments of India Option Chain
TIINDIA NSEFO-23NOV26 FUT
2162140.80 (-6.11%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2162
1M Futures
2164
2M Futures
2187.1
Spread
23.10
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 200(0.00%) | 420.35(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,800(0.00%) | 313.50(6.27%) |
BS | - | 0(0.00%) | 585.30(0.00%) |
BS | Long Liquidation | 0(0.00%) | 233.00(-75.99%) |
BS | - | 0(0.00%) | 493.30(0.00%) |
BS | Long Liquidation | 15,400(-2.53%) | 182.20(-41.94%) |
BS | Short BuildUp | 11,400(9.62%) | 153.45(-39.82%) |
BS | Short BuildUp | 125,800(0.16%) | 108.40(-51.67%) |
BS | Long Liquidation | 53,600(-2.55%) | 80.60(-56.34%) |
BS | Short BuildUp | 225,800(0.18%) | 59.25(-58.97%) |
BS | - | 134,400(0.00%) | 41.55(-63.18%) |
BS | - | 276,800(0.00%) | 29.50(-65.38%) |
BS | Long Liquidation | 61,600(-0.65%) | 20.85(-66.75%) |
BS | Short BuildUp | 146,400(0.14%) | 14.25(-68.92%) |
BS | Short BuildUp | 32,400(1.25%) | 11.20(-66.11%) |
BS | Short BuildUp | 134,200(0.15%) | 8.25(-65.41%) |
BS | - | 0(0.00%) | 106.60(0.00%) |
BS | - | 49,200(0.00%) | 4.85(-61.20%) |
BS | - | 0(0.00%) | 75.65(0.00%) |
BS | Short BuildUp | 31,400(5.37%) | 2.60(-61.48%) |
| 1,700.00 |
| 1,750.00 |
| 1,800.00 |
| 1,850.00 |
| 1,900.00 |
| 1,950.00 |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2.75(111.54%) | 16,400(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 5.30(96.30%) | 47,600(0.42%) | Long BuildUp | BS |
| 7.55(93.59%) | 20,200(0.00%) | - | BS |
| 10.80(103.77%) | 70,200(0.00%) | - | BS |
| 15.90(100.00%) | 39,800(0.00%) | - | BS |
| 24.15(118.55%) | 206,800(0.49%) | Long BuildUp | BS |
| 35.95(138.87%) | 60,600(0.00%) | - | BS |
| 51.05(136.89%) | 140,400(0.86%) | Long BuildUp | BS |
| 72.70(139.14%) | 47,200(1.29%) | Long BuildUp | BS |
| 100.55(129.83%) | 114,000(0.71%) | Long BuildUp | BS |
| 133.00(117.68%) | 59,600(0.00%) | - | BS |
| 169.85(103.29%) | 72,600(0.55%) | Long BuildUp | BS |
| 198.45(76.17%) | 600(200.00%) | Long BuildUp | BS |
| 241.65(70.84%) | 9,000(0.00%) | - | BS |
| 161.80(0.00%) | 0(0.00%) | - | BS |
| 333.70(52.37%) | 8,600(0.00%) | - | BS |
| 220.95(0.00%) | 0(0.00%) | - | BS |
| 500.00(0.00%) | 3,800(0.00%) | - | BS |
| 470.00(0.00%) | 2,000(0.00%) | - | BS |
| 524.00(0.00%) | 2,200(0.00%) | - | BS |
Tube Investments of India Underlying Assets
2170
-130 (-5.65%)
2162
-140.8 (-6.11%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TIINDIA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TIINDIA NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade