- Home
- Future and Option
- Tube Investments of India Option Chain
Tube Investments of India Option Chain
TIINDIA NSEFO-27OCT26 FUT
2201.88.60 (0.39%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2201.8
1M Futures
2214.2
2M Futures
2235.8
Spread
21.60
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 1054.70(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 958.70(0.00%) |
BS | - | 0(0.00%) | 960.00(0.00%) |
BS | Long Liquidation | 3,600(-10.00%) | 208.30(-0.07%) |
BS | - | 0(0.00%) | 863.10(0.00%) |
BS | - | 22,600(0.00%) | 119.55(4.00%) |
BS | Long Liquidation | 32,200(-0.62%) | 78.00(-3.53%) |
BS | Long Liquidation | 189,800(-0.21%) | 50.95(-5.74%) |
BS | Long Liquidation | 112,800(-0.18%) | 30.00(-10.85%) |
BS | - | 236,200(0.00%) | 17.10(-14.50%) |
BS | - | 90,400(0.00%) | 10.45(-12.18%) |
BS | Short BuildUp | 157,200(0.13%) | 6.65(-6.34%) |
BS | Short BuildUp | 63,000(0.64%) | 4.05(-8.99%) |
BS | - | 164,400(0.00%) | 2.90(-12.12%) |
BS | - | 26,000(0.00%) | 2.20(2.33%) |
BS | Long BuildUp | 81,000(0.50%) | 1.90(11.76%) |
BS | - | 18,000(0.00%) | 1.20(4.35%) |
BS | Short BuildUp | 94,600(2.60%) | 0.95(-5.00%) |
BS | Short Covering | 1,400(-30.00%) | 1.00(5.26%) |
| 1,750.00 |
| 1,800.00 |
| 1,850.00 |
| 1,900.00 |
| 1,950.00 |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.85(-22.73%) | 2,400(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.25(-56.90%) | 10,400(-1.89%) | Long Liquidation | BS |
| 2.10(-53.33%) | 19,200(1.05%) | Short BuildUp | BS |
| 4.10(-45.33%) | 22,400(0.90%) | Short BuildUp | BS |
| 8.30(-34.39%) | 39,800(0.00%) | - | BS |
| 14.80(-32.42%) | 64,800(0.62%) | Short BuildUp | BS |
| 27.75(-23.97%) | 48,200(0.84%) | Short BuildUp | BS |
| 49.30(-15.65%) | 102,000(0.20%) | Short BuildUp | BS |
| 79.20(-11.31%) | 72,600(0.83%) | Short BuildUp | BS |
| 116.50(-5.93%) | 71,800(0.00%) | - | BS |
| 168.10(0.00%) | 21,600(0.00%) | - | BS |
| 201.30(-3.13%) | 50,400(0.40%) | Short BuildUp | BS |
| 241.20(3.70%) | 18,600(0.00%) | - | BS |
| 285.00(0.00%) | 41,600(0.00%) | - | BS |
| 335.55(0.00%) | 4,000(0.00%) | - | BS |
| 360.00(0.00%) | 16,800(0.00%) | - | BS |
| 265.00(0.00%) | 9,000(0.00%) | - | BS |
| 424.00(0.00%) | 7,800(0.00%) | - | BS |
| 162.75(0.00%) | 2,000(0.00%) | - | BS |
Tube Investments of India Underlying Assets
2197.3
12.7 (0.58%)
2201.8
8.6 (0.39%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TIINDIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TIINDIA NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade