- Home
- Future and Option
- Torrent Pharmaceuticals Option Chain
Torrent Pharmaceuticals Option Chain
TORNTPHARM NSEFO-27OCT26 FUT
457540.10 (-0.87%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4575
1M Futures
4591.7
2M Futures
4624
Spread
32.30
Put Call Ratio
0.50
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 2,375(0.00%) | 709.50(0.00%) |
BS | - | 0(0.00%) | 836.55(0.00%) |
BS | - | 0(0.00%) | 792.45(0.00%) |
BS | - | 0(0.00%) | 744.80(0.00%) |
BS | - | 0(0.00%) | 707.55(0.00%) |
BS | - | 0(0.00%) | 656.35(0.00%) |
BS | - | 250(0.00%) | 580.00(0.00%) |
BS | - | 375(0.00%) | 203.60(0.00%) |
BS | Short BuildUp | 1,250(11.11%) | 126.55(-66.32%) |
BS | Short BuildUp | 8,125(3.17%) | 99.00(-20.93%) |
BS | - | 31,125(0.00%) | 70.00(-27.16%) |
BS | Long Liquidation | 45,250(-0.28%) | 52.10(-27.74%) |
BS | - | 81,125(0.00%) | 35.00(-36.01%) |
BS | Long Liquidation | 47,750(-0.78%) | 26.00(-37.65%) |
BS | - | 59,250(0.00%) | 19.45(-32.47%) |
BS | - | 31,375(0.00%) | 13.75(-36.64%) |
BS | - | 70,500(0.00%) | 10.00(-41.00%) |
BS | - | 54,625(0.00%) | 8.20(-32.51%) |
BS | - | 137,625(0.00%) | 6.25(-33.86%) |
BS | - | 13,625(0.00%) | 8.10(0.00%) |
BS | Short BuildUp | 38,750(0.98%) | 4.80(-17.95%) |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5.05(0.00%) | 1,125(0.00%) | - | BS |
| 6.35(0.00%) | 500(0.00%) | - | BS |
| 5.55(-17.16%) | 4,250(-10.53%) | Long Liquidation | BS |
| 8.15(23.48%) | 2,250(0.00%) | - | BS |
| 11.75(-2.08%) | 12,750(0.00%) | - | BS |
| 16.75(-2.33%) | 7,750(-7.46%) | Long Liquidation | BS |
| 24.75(12.76%) | 32,375(0.00%) | - | BS |
| 35.45(11.83%) | 10,500(-3.45%) | Short Covering | BS |
| 46.95(8.93%) | 28,750(0.00%) | - | BS |
| 73.90(26.11%) | 18,000(-0.69%) | Short Covering | BS |
| 99.95(20.86%) | 46,750(0.00%) | - | BS |
| 125.40(12.67%) | 18,250(0.00%) | - | BS |
| 168.95(22.03%) | 49,250(0.00%) | - | BS |
| 142.85(0.78%) | 40,750(0.00%) | - | BS |
| 247.05(13.35%) | 21,875(0.57%) | Long BuildUp | BS |
| 220.05(0.00%) | 8,750(0.00%) | - | BS |
| 332.65(10.08%) | 28,000(0.45%) | Long BuildUp | BS |
| 308.95(0.00%) | 250(0.00%) | - | BS |
| 375.45(0.00%) | 5,250(0.00%) | - | BS |
| 332.55(0.00%) | 1,000(0.00%) | - | BS |
| 379.30(0.00%) | 375(0.00%) | - | BS |
Torrent Pharmaceuticals Underlying Assets
4558.9
-25.2 (-0.55%)
4575
-40.1 (-0.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TORNTPHARM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TORNTPHARM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade