- Home
- Future and Option
- Torrent Pharmaceuticals
Torrent Pharmaceuticals Option Chain
TORNTPHARM NSEFO-29SEP26 FUT
4895.580.00 (-1.61%)
Last updated on 28 Sep, 2026 | 13:57 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4895.5
1M Futures
4920
2M Futures
4950.5
Spread
30.50
Put Call Ratio
0.47
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 403.80(0.00%) |
BS | - | 250(0.00%) | 388.65(0.00%) |
BS | - | 1,125(0.00%) | 444.05(-6.91%) |
BS | - | 500(0.00%) | 405.80(0.00%) |
BS | - | 1,000(0.00%) | 360.00(0.00%) |
BS | - | 750(0.00%) | 338.10(0.00%) |
BS | - | 1,625(0.00%) | 258.70(0.00%) |
BS | Long Liquidation | 5,000(-4.76%) | 144.20(-22.05%) |
BS | Long Liquidation | 9,750(-18.75%) | 103.00(-39.57%) |
BS | - | 5,125(2.50%) | 129.75(0.00%) |
BS | Long Liquidation | 53,250(-10.32%) | 21.90(-73.34%) |
BS | Long Liquidation | 21,125(-11.05%) | 8.95(-81.88%) |
BS | Long Liquidation | 124,375(-7.44%) | 4.00(-85.56%) |
BS | Long Liquidation | 30,375(-10.33%) | 1.80(-87.05%) |
BS | Long Liquidation | 108,250(-11.00%) | 1.30(-84.43%) |
BS | Long Liquidation | 41,125(-2.37%) | 0.60(-87.63%) |
BS | Long Liquidation | 34,250(-21.94%) | 0.70(-82.50%) |
BS | Long Liquidation | 2,125(-39.29%) | 0.45(-76.92%) |
BS | Long Liquidation | 31,875(-10.53%) | 0.75(-64.29%) |
BS | Long Liquidation | 125(-66.67%) | 0.50(-81.13%) |
BS | Long Liquidation | 23,125(-8.42%) | 0.60(-57.14%) |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5,350.00 |
| 5,400.00 |
| 0.35(0.00%) | 4,375(0.00%) | - | BS |
| 1.25(0.00%) | 750(0.00%) | - | BS |
| 0.30(-68.42%) | 10,250(-2.38%) | Long Liquidation | BS |
| 0.70(-60.00%) | 4,250(0.00%) | - | BS |
| 0.80(-11.11%) | 6,500(-1.89%) | Long Liquidation | BS |
| 0.75(-28.57%) | 2,875(-39.47%) | Long Liquidation | BS |
| 1.15(-11.54%) | 12,500(-30.56%) | Long Liquidation | BS |
| 1.10(-21.43%) | 14,250(-0.87%) | Long Liquidation | BS |
| 2.00(14.29%) | 53,250(-6.37%) | Short Covering | BS |
| 10.65(166.25%) | 14,125(1.80%) | Long BuildUp | BS |
| 30.70(211.68%) | 58,250(-25.91%) | Short Covering | BS |
| 64.90(155.51%) | 10,875(-39.58%) | Short Covering | BS |
| 110.00(116.96%) | 31,125(-8.79%) | Short Covering | BS |
| 103.15(0.00%) | 6,000(0.00%) | - | BS |
| 195.65(24.62%) | 7,750(0.00%) | - | BS |
| 177.55(0.00%) | 500(0.00%) | - | BS |
| 250.00(0.00%) | 1,500(9.09%) | - | BS |
| 283.75(0.00%) | 1,125(0.00%) | - | BS |
| 329.95(0.00%) | 1,125(0.00%) | - | BS |
| 407.75(0.00%) | 500(0.00%) | - | BS |
| 488.05(0.00%) | 625(0.00%) | - | BS |
Torrent Pharmaceuticals Underlying Assets
4889
-99.5 (-1.99%)
4895.5
-80 (-1.61%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TORNTPHARM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TORNTPHARM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC