- Home
- Future and Option
- Torrent Pharmaceuticals Option Chain
Torrent Pharmaceuticals Option Chain
TORNTPHARM NSEFO-29SEP26 FUT
4926.511.00 (0.22%)
Last updated on 8 Sep, 2026 | 09:34 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4926.5
1M Futures
4950.5
2M Futures
4950
Spread
-0.50
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 125(0.00%) | 466.65(0.00%) | |
| - | 1,875(0.00%) | 377.05(0.00%) | |
| - | 500(0.00%) | 494.05(0.00%) | |
| - | 750(0.00%) | 352.50(-12.20%) | |
| - | 500(0.00%) | 344.85(0.00%) | |
| - | 1,125(0.00%) | 240.75(0.00%) | |
| Short BuildUp | 875(16.67%) | 220.15(-16.01%) | |
| Long BuildUp | 12,500(4.17%) | 174.00(6.19%) | |
| Short Covering | 11,750(-21.67%) | 142.65(3.48%) | |
| Long BuildUp | 109,000(5.70%) | 112.00(3.99%) | |
| Short Covering | 28,500(-0.87%) | 88.10(3.83%) | |
| Short BuildUp | 157,375(0.72%) | 65.55(-0.15%) | |
| Short Covering | 17,500(-0.71%) | 51.80(0.58%) | |
| Short BuildUp | 81,125(0.15%) | 38.50(-0.90%) | |
| - | 25,375(0.00%) | 29.80(-1.65%) | |
| Long Liquidation | 49,250(-0.76%) | 22.95(-0.22%) | |
| Long BuildUp | 7,375(3.51%) | 17.80(4.71%) | |
| - | 24,625(0.00%) | 13.70(-3.18%) | |
| - | 875(0.00%) | 11.00(0.00%) | |
| Short Covering | 78,000(-2.50%) | 9.55(2.14%) | |
| - | 14,125(0.00%) | 7.40(0.00%) |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5,350.00 |
| 5,400.00 |
| 5,450.00 |
| 3.90(0.00%) | 625(0.00%) | - | |
| 9.05(2.26%) | 75,250(0.00%) | - | |
| 10.90(-0.46%) | 5,750(0.00%) | - | |
| 14.30(0.00%) | 25,125(0.00%) | - | |
| 15.95(4.59%) | 14,250(0.00%) | - | |
| 25.00(-7.92%) | 28,375(0.00%) | - | |
| 33.05(-12.45%) | 7,750(0.00%) | - | |
| 44.00(-13.64%) | 30,500(2.09%) | Short BuildUp | |
| 66.70(-5.52%) | 39,250(0.32%) | Short BuildUp | |
| 79.30(-11.20%) | 96,500(0.78%) | Short BuildUp | |
| 114.40(-3.17%) | 42,125(0.00%) | - | |
| 134.20(-6.48%) | 58,250(0.43%) | Short BuildUp | |
| 152.95(-0.97%) | 4,750(0.00%) | - | |
| 262.80(0.00%) | 8,125(0.00%) | - | |
| 177.55(0.00%) | 500(0.00%) | - | |
| 273.00(0.00%) | 1,000(0.00%) | - | |
| 344.05(0.00%) | 375(0.00%) | - | |
| 396.70(0.00%) | 125(0.00%) | - | |
| 479.55(0.00%) | 0(0.00%) | - | |
| 488.05(0.00%) | 625(0.00%) | - | |
| 532.70(0.00%) | 250(0.00%) | - |
Torrent Pharmaceuticals Underlying Assets
4903.5
-10.5 (-0.21%)
4926.5
11 (0.22%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TORNTPHARM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TORNTPHARM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade