- Home
- Future and Option
- Torrent Pharmaceuticals Option Chain
Torrent Pharmaceuticals Option Chain
TORNTPHARM NSEFO-23NOV26 FUT
4770.938.90 (0.82%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4770.9
1M Futures
4811.8
2M Futures
4788.9
Spread
-22.90
Put Call Ratio
0.44
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 736.15(0.00%) |
BS | - | 0(0.00%) | 609.65(0.00%) |
BS | - | 11,250(0.00%) | 334.95(0.00%) |
BS | - | 375(0.00%) | 189.35(0.00%) |
BS | Short Covering | 10,125(-1.22%) | 285.50(7.07%) |
BS | - | 7,000(0.00%) | 214.00(0.00%) |
BS | - | 63,875(0.00%) | 196.50(16.00%) |
BS | Long BuildUp | 28,125(2.74%) | 157.70(12.00%) |
BS | Long BuildUp | 72,625(0.35%) | 128.90(20.86%) |
BS | Long BuildUp | 48,625(0.26%) | 102.85(27.05%) |
BS | Long BuildUp | 162,875(0.77%) | 77.90(29.08%) |
BS | Long BuildUp | 12,750(3.03%) | 60.00(36.36%) |
BS | Long BuildUp | 21,875(1.16%) | 44.85(39.29%) |
BS | - | 47,250(0.00%) | 34.10(46.67%) |
BS | Long BuildUp | 51,625(1.72%) | 26.95(59.47%) |
BS | Long BuildUp | 192,625(1.12%) | 20.40(61.26%) |
BS | - | 15,875(0.00%) | 15.55(67.20%) |
BS | - | 125(0.00%) | 8.95(0.00%) |
BS | Long BuildUp | 5,500(2.33%) | 10.00(73.91%) |
BS | - | 2,750(0.00%) | 3.10(0.00%) |
BS | - | 3,000(0.00%) | 3.35(0.00%) |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5.10(-5.56%) | 12,125(0.00%) | - | BS |
| 7.25(5.84%) | 9,125(1.39%) | Long BuildUp | BS |
| 8.40(-18.05%) | 54,000(0.00%) | - | BS |
| 12.40(-10.79%) | 16,250(-0.76%) | Long Liquidation | BS |
| 17.40(-13.22%) | 39,000(-2.80%) | Long Liquidation | BS |
| 23.80(-15.60%) | 27,000(-0.46%) | Long Liquidation | BS |
| 33.00(-16.98%) | 53,000(-0.93%) | Long Liquidation | BS |
| 45.40(-16.00%) | 19,250(-0.65%) | Long Liquidation | BS |
| 61.35(-15.79%) | 35,625(0.00%) | - | BS |
| 84.90(-12.34%) | 14,375(0.88%) | Short BuildUp | BS |
| 111.00(-11.62%) | 21,000(2.44%) | Short BuildUp | BS |
| 252.30(0.00%) | 250(0.00%) | - | BS |
| 269.05(0.00%) | 1,375(0.00%) | - | BS |
| 211.85(0.00%) | 0(0.00%) | - | BS |
| 288.40(0.00%) | 1,000(0.00%) | - | BS |
| 268.15(0.00%) | 0(0.00%) | - | BS |
| 316.60(0.00%) | 0(0.00%) | - | BS |
| 429.15(0.00%) | 500(0.00%) | - | BS |
| 481.35(0.00%) | 375(0.00%) | - | BS |
| 401.60(0.00%) | 0(0.00%) | - | BS |
| 706.00(0.00%) | 1,000(0.00%) | - | BS |
Torrent Pharmaceuticals Underlying Assets
4750
40 (0.85%)
4770.9
38.9 (0.82%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TORNTPHARM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TORNTPHARM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade