- Home
- Future and Option
- Titan Company Option Chain
Titan Company Option Chain
TITAN NSEFO-29SEP26 FUT
51829.60 (-0.18%)
Last updated on 28 Aug, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5182
1M Futures
5219.2
2M Futures
5241
Spread
21.80
Put Call Ratio
0.80
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 79,625(0.00%) | 449.20(0.00%) | |
| - | 22,050(0.00%) | 385.00(0.00%) | |
| - | 157,675(0.00%) | 410.00(0.00%) | |
| - | 9,800(0.00%) | 340.15(-0.82%) | |
| Long Liquidation | 139,650(-0.25%) | 289.90(-3.11%) | |
| Short Covering | 8,400(-2.04%) | 249.20(0.36%) | |
| - | 210,000(0.00%) | 208.75(-4.48%) | |
| - | 92,400(0.00%) | 169.80(-5.72%) | |
| Long Liquidation | 247,100(-0.21%) | 137.00(-7.84%) | |
| Long Liquidation | 126,350(-0.14%) | 108.50(-8.44%) | |
| Long Liquidation | 265,125(-0.20%) | 84.90(-9.97%) | |
| - | 30,625(0.00%) | 64.55(-12.47%) | |
| Short BuildUp | 159,250(0.11%) | 48.55(-11.89%) | |
| Long Liquidation | 18,025(-4.63%) | 35.30(-11.97%) | |
| Long Liquidation | 312,900(-0.11%) | 25.30(-14.53%) | |
| - | 0(0.00%) | 63.25(0.00%) | |
| - | 134,925(0.00%) | 12.75(-17.21%) | |
| Long Liquidation | 9,975(-1.72%) | 9.15(-17.19%) | |
| - | 109,025(0.00%) | 6.70(-15.72%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 21,875(0.00%) | 4.15(-12.63%) |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5,350.00 |
| 5,400.00 |
| 5,450.00 |
| 5,500.00 |
| 5,550.00 |
| 5,600.00 |
| 5,650.00 |
| 5,700.00 |
| 4.15(20.29%) | 124,775(0.28%) | Long BuildUp | |
| 35.85(0.00%) | 350(0.00%) | - | |
| 6.25(11.61%) | 309,050(0.00%) | - | |
| 9.10(7.06%) | 46,200(0.00%) | - | |
| 13.40(7.20%) | 212,975(0.16%) | Long BuildUp | |
| 19.65(4.24%) | 28,700(0.00%) | - | |
| 28.65(1.96%) | 353,325(0.05%) | Long BuildUp | |
| 40.55(-0.73%) | 85,925(-1.01%) | Long Liquidation | |
| 59.00(3.87%) | 263,900(-0.40%) | Short Covering | |
| 79.90(3.83%) | 82,250(-0.42%) | Short Covering | |
| 105.70(4.24%) | 98,000(1.08%) | Long BuildUp | |
| 130.45(-0.15%) | 4,900(0.00%) | - | |
| 166.20(3.01%) | 20,825(0.85%) | Long BuildUp | |
| 270.00(0.00%) | 175(0.00%) | - | |
| 242.95(1.65%) | 8,750(0.00%) | - | |
| 606.75(0.00%) | 0(0.00%) | - | |
| 324.40(1.74%) | 12,250(-1.41%) | Short Covering | |
| 404.10(0.00%) | 175(0.00%) | - | |
| 450.60(0.14%) | 525(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 530.00(0.00%) | 875(0.00%) | - |
Titan Company Underlying Assets
5169.2
29.9 (0.58%)
5182
-9.6 (-0.18%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TITAN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TITAN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade