- Home
- Future and Option
- Titan Company Option Chain
Titan Company Option Chain
TITAN NSEFO-23NOV26 FUT
4443.972.70 (1.66%)
Last updated on 29 Oct, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4443.9
1M Futures
4474.2
2M Futures
4500
Spread
25.80
Put Call Ratio
0.87
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 769.70(0.00%) |
BS | - | 13,475(0.00%) | 391.05(0.00%) |
BS | - | 0(0.00%) | 677.55(0.00%) |
BS | - | 7,000(0.00%) | 308.75(0.00%) |
BS | - | 3,500(0.00%) | 261.65(0.00%) |
BS | Long BuildUp | 93,625(0.56%) | 281.95(31.54%) |
BS | Short Covering | 11,725(-30.93%) | 230.70(28.34%) |
BS | Short Covering | 166,075(-0.42%) | 195.20(31.80%) |
BS | Long BuildUp | 74,550(9.51%) | 161.50(33.86%) |
BS | Short Covering | 306,425(-5.30%) | 131.55(38.77%) |
BS | Long BuildUp | 89,950(162.24%) | 105.85(41.70%) |
BS | Long BuildUp | 245,875(38.02%) | 82.10(43.41%) |
BS | Long BuildUp | 61,775(22.15%) | 62.00(42.69%) |
BS | Long BuildUp | 120,050(52.11%) | 47.75(50.39%) |
BS | Long BuildUp | 50,400(223.60%) | 35.00(48.31%) |
BS | Long BuildUp | 110,250(43.84%) | 25.35(51.34%) |
BS | Long BuildUp | 101,325(3.58%) | 18.40(47.79%) |
BS | Short Covering | 144,900(-7.38%) | 13.00(39.78%) |
BS | Long BuildUp | 112,525(331.54%) | 9.50(32.87%) |
BS | Long BuildUp | 37,100(57.04%) | 7.50(35.14%) |
BS | - | 875(0.00%) | 4.65(0.00%) |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5.95(-33.15%) | 41,825(-11.48%) | Long Liquidation | BS |
| 8.20(-34.14%) | 246,750(59.86%) | Short BuildUp | BS |
| 10.50(-40.34%) | 24,150(-21.14%) | Long Liquidation | BS |
| 14.70(-40.24%) | 79,275(10.22%) | Short BuildUp | BS |
| 20.10(-40.36%) | 26,950(3.36%) | Short BuildUp | BS |
| 26.75(-39.82%) | 76,475(21.39%) | Short BuildUp | BS |
| 36.80(-37.84%) | 40,950(-41.06%) | Long Liquidation | BS |
| 48.85(-36.31%) | 225,225(-10.63%) | Long Liquidation | BS |
| 64.65(-34.13%) | 85,400(14.55%) | Short BuildUp | BS |
| 83.00(-32.82%) | 171,675(121.95%) | Short BuildUp | BS |
| 106.90(-29.46%) | 57,575(153.08%) | Short BuildUp | BS |
| 133.00(-27.16%) | 183,050(45.28%) | Short BuildUp | BS |
| 156.40(-29.80%) | 9,625(14.58%) | Short BuildUp | BS |
| 199.50(-26.88%) | 49,000(10.67%) | Short BuildUp | BS |
| 235.00(0.00%) | 350(0.00%) | - | BS |
| 274.00(-34.71%) | 49,350(-4.08%) | Long Liquidation | BS |
| 397.00(0.00%) | 3,325(0.00%) | - | BS |
| 426.20(0.00%) | 56,350(0.00%) | - | BS |
| 487.00(0.00%) | 10,500(0.00%) | - | BS |
| 585.00(0.00%) | 11,900(0.00%) | - | BS |
| 341.50(0.00%) | 0(0.00%) | - | BS |
Titan Company Underlying Assets
4434
96.1 (2.22%)
4443.9
72.7 (1.66%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TITAN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TITAN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade