- Home
- Future and Option
- Titan Company
Titan Company Option Chain
TITAN NSEFO-29SEP26 FUT
4828.537.00 (-0.76%)
Last updated on 18 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4828.5
1M Futures
4852
2M Futures
4877
Spread
25.00
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 13,650(0.00%) | 439.75(-4.82%) |
BS | - | 525(0.00%) | 590.60(0.00%) |
BS | Long Liquidation | 55,475(-2.16%) | 337.60(-7.56%) |
BS | - | 3,500(0.00%) | 255.30(-27.51%) |
BS | - | 19,950(0.00%) | 234.85(-13.02%) |
BS | - | 3,500(0.00%) | 459.00(0.36%) |
BS | Short BuildUp | 74,025(0.24%) | 135.15(-24.18%) |
BS | Short BuildUp | 30,100(0.58%) | 94.40(-63.94%) |
BS | Short BuildUp | 356,825(0.05%) | 65.00(-35.26%) |
BS | Short BuildUp | 195,125(0.54%) | 39.90(-43.24%) |
BS | Short BuildUp | 431,900(0.61%) | 24.50(-48.15%) |
BS | Short BuildUp | 112,000(0.16%) | 14.95(-52.24%) |
BS | Short BuildUp | 538,650(0.03%) | 9.85(-52.53%) |
BS | Short BuildUp | 188,650(0.47%) | 6.70(-52.14%) |
BS | Short BuildUp | 390,600(0.04%) | 4.80(-52.00%) |
BS | - | 251,825(0.00%) | 4.50(-41.18%) |
BS | - | 411,600(0.00%) | 2.95(-47.79%) |
BS | Short BuildUp | 54,250(0.32%) | 2.40(-42.86%) |
BS | - | 150,500(0.00%) | 1.80(-46.27%) |
BS | Short BuildUp | 18,025(1.98%) | 1.65(-41.07%) |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 5,000.00 |
| 5,050.00 |
| 5,100.00 |
| 5,150.00 |
| 5,200.00 |
| 5,250.00 |
| 5,300.00 |
| 5,350.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.10(2.44%) | 31,500(-8.16%) | Short Covering | BS |
| 2.20(-38.03%) | 2,975(6.25%) | Short BuildUp | BS |
| 2.65(-11.67%) | 74,025(0.00%) | - | BS |
| 4.00(1.27%) | 15,925(-2.15%) | Short Covering | BS |
| 5.00(-11.50%) | 86,975(-0.20%) | Long Liquidation | BS |
| 7.65(-10.53%) | 32,900(-0.53%) | Long Liquidation | BS |
| 13.10(1.95%) | 165,900(0.00%) | - | BS |
| 22.35(10.92%) | 78,925(0.00%) | - | BS |
| 39.85(24.92%) | 588,000(-0.27%) | Short Covering | BS |
| 66.70(25.61%) | 160,825(0.22%) | Long BuildUp | BS |
| 100.00(24.53%) | 211,925(-0.08%) | Short Covering | BS |
| 142.95(26.11%) | 111,300(0.00%) | - | BS |
| 188.10(23.18%) | 180,075(0.39%) | Long BuildUp | BS |
| 231.55(30.67%) | 58,975(0.30%) | Long BuildUp | BS |
| 281.00(16.72%) | 115,150(0.15%) | Long BuildUp | BS |
| 349.85(31.18%) | 49,175(0.00%) | - | BS |
| 363.75(8.57%) | 59,850(-0.29%) | Short Covering | BS |
| 430.00(62.51%) | 36,400(0.97%) | Long BuildUp | BS |
| 491.50(19.88%) | 15,750(1.12%) | Long BuildUp | BS |
| 339.85(0.00%) | 525(0.00%) | - | BS |
Titan Company Underlying Assets
4798.5
-42.5 (-0.88%)
4828.5
-37 (-0.76%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TITAN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TITAN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade