- Home
- Future and Option
- Titan Company Option Chain
Titan Company Option Chain
TITAN NSEFO-27OCT26 FUT
442334.30 (0.78%)
Last updated on 9 Oct, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
4423
1M Futures
4444.1
2M Futures
4471
Spread
26.90
Put Call Ratio
0.58
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 1217.85(0.00%) |
BS | - | 2,275(0.00%) | 415.00(-7.78%) |
BS | - | 0(0.00%) | 1120.50(0.00%) |
BS | - | 0(0.00%) | 842.25(0.00%) |
BS | - | 6,475(0.00%) | 268.25(0.00%) |
BS | Long BuildUp | 21,000(17.65%) | 240.00(14.72%) |
BS | - | 0(0.00%) | 929.40(0.00%) |
BS | Short Covering | 113,750(-6.74%) | 153.25(14.20%) |
BS | Short Covering | 107,975(-2.68%) | 119.80(17.80%) |
BS | Long BuildUp | 495,600(8.17%) | 87.05(14.24%) |
BS | Short Covering | 177,450(-18.29%) | 63.00(12.10%) |
BS | Short Covering | 494,025(-15.98%) | 44.65(10.52%) |
BS | Short Covering | 156,100(-14.72%) | 31.25(6.84%) |
BS | Long Liquidation | 514,500(-4.08%) | 21.35(-0.70%) |
BS | Long Liquidation | 287,000(-1.91%) | 15.30(-4.97%) |
BS | Short BuildUp | 437,500(0.60%) | 11.05(-6.36%) |
BS | Long Liquidation | 183,750(-3.58%) | 8.40(-10.64%) |
BS | Long Liquidation | 396,550(-2.91%) | 6.45(-11.03%) |
BS | Long Liquidation | 147,525(-5.60%) | 5.00(-13.04%) |
BS | Long Liquidation | 346,500(-1.54%) | 4.25(-9.57%) |
BS | Long Liquidation | 188,650(-0.09%) | 3.35(-10.67%) |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 4,550.00 |
| 4,600.00 |
| 4,650.00 |
| 4,700.00 |
| 4,750.00 |
| 4,800.00 |
| 4,850.00 |
| 4,900.00 |
| 4,950.00 |
| 1.90(0.00%) | 0(0.00%) | - | BS |
| 3.70(-41.73%) | 162,400(-7.01%) | Long Liquidation | BS |
| 4.95(-40.00%) | 18,025(0.00%) | - | BS |
| 7.00(-35.48%) | 99,925(-3.38%) | Long Liquidation | BS |
| 10.05(-33.88%) | 114,275(11.62%) | Short BuildUp | BS |
| 14.55(-33.41%) | 202,650(-5.93%) | Long Liquidation | BS |
| 21.05(-31.88%) | 68,775(9.47%) | Short BuildUp | BS |
| 31.45(-28.28%) | 405,825(-8.81%) | Long Liquidation | BS |
| 45.45(-26.87%) | 261,450(4.26%) | Short BuildUp | BS |
| 64.75(-24.40%) | 402,500(9.21%) | Short BuildUp | BS |
| 90.20(-21.57%) | 100,100(22.75%) | Short BuildUp | BS |
| 121.35(-18.72%) | 151,375(-16.59%) | Long Liquidation | BS |
| 159.30(-16.79%) | 53,025(-6.19%) | Long Liquidation | BS |
| 198.00(-13.91%) | 106,750(-1.45%) | Long Liquidation | BS |
| 260.80(-3.66%) | 37,100(-0.47%) | Long Liquidation | BS |
| 280.25(-8.21%) | 106,925(-1.45%) | Long Liquidation | BS |
| 330.20(-6.39%) | 63,000(-1.64%) | Long Liquidation | BS |
| 363.35(-10.01%) | 189,525(-0.46%) | Long Liquidation | BS |
| 428.35(-7.26%) | 117,250(-1.90%) | Long Liquidation | BS |
| 464.00(-9.38%) | 137,550(-0.25%) | Long Liquidation | BS |
| 576.20(0.00%) | 12,600(0.00%) | - | BS |
Titan Company Underlying Assets
4410
50.5 (1.16%)
4423
34.3 (0.78%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TITAN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TITAN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade