- Home
- Future and Option
- The Phoenix Mills Option Chain
The Phoenix Mills Option Chain
PHOENIXLTD NSEFO-27OCT26 FUT
1891.26.50 (-0.34%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1891.2
1M Futures
1900.8
2M Futures
1925
Spread
24.20
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 276.80(0.00%) |
BS | - | 1,750(0.00%) | 171.65(0.00%) |
BS | - | 1,750(0.00%) | 90.75(-0.38%) |
BS | - | 0(0.00%) | 331.00(0.00%) |
BS | - | 3,150(0.00%) | 128.45(0.00%) |
BS | - | 31,500(5.88%) | 110.00(0.00%) |
BS | - | 31,150(0.00%) | 107.55(0.33%) |
BS | Short Covering | 30,100(-1.15%) | 68.50(2.24%) |
BS | - | 32,200(0.00%) | 55.00(0.00%) |
BS | - | 23,450(0.00%) | 43.15(-3.68%) |
BS | Short BuildUp | 79,450(1.34%) | 27.20(-2.51%) |
BS | Short BuildUp | 50,050(0.70%) | 19.00(-7.54%) |
BS | - | 58,100(0.00%) | 12.90(-6.86%) |
BS | - | 32,550(0.00%) | 8.45(-5.59%) |
BS | - | 121,100(0.00%) | 5.25(-1.87%) |
BS | Long Liquidation | 109,900(-0.32%) | 3.30(-2.94%) |
BS | - | 72,800(0.97%) | 2.00(0.00%) |
BS | - | 20,300(0.00%) | 1.50(0.00%) |
BS | - | 14,350(0.00%) | 1.05(0.00%) |
BS | - | 9,450(-3.57%) | 0.85(0.00%) |
BS | - | 42,000(0.00%) | 0.65(0.00%) |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 0.65(0.00%) | 23,450(-1.47%) | - | BS |
| 1.50(0.00%) | 117,250(0.00%) | - | BS |
| 1.10(-4.35%) | 22,750(0.00%) | - | BS |
| 1.80(5.88%) | 69,650(-0.50%) | Short Covering | BS |
| 2.65(0.00%) | 14,700(-2.33%) | - | BS |
| 4.35(4.82%) | 73,850(0.48%) | Long BuildUp | BS |
| 6.55(0.00%) | 24,150(0.00%) | - | BS |
| 10.35(0.00%) | 71,400(0.00%) | - | BS |
| 15.55(-0.96%) | 60,550(0.00%) | - | BS |
| 28.10(0.00%) | 36,400(-0.95%) | - | BS |
| 33.15(8.51%) | 122,150(0.29%) | Long BuildUp | BS |
| 44.20(2.43%) | 23,450(0.00%) | - | BS |
| 54.50(0.00%) | 40,600(0.00%) | - | BS |
| 72.50(0.90%) | 5,600(0.00%) | - | BS |
| 88.25(1.26%) | 1,050(0.00%) | - | BS |
| 159.50(0.79%) | 24,850(0.00%) | - | BS |
| 177.60(0.00%) | 1,750(0.00%) | - | BS |
| 117.15(5.59%) | 1,750(0.00%) | - | BS |
| 184.85(0.00%) | 0(0.00%) | - | BS |
| 120.75(0.00%) | 350(0.00%) | - | BS |
| 212.10(0.00%) | 0(0.00%) | - | BS |
The Phoenix Mills Underlying Assets
1884
0.00 (0.00%)
1891.2
-6.5 (-0.34%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PHOENIXLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PHOENIXLTD NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade