- Home
- Future and Option
- The Phoenix Mills
The Phoenix Mills Option Chain
PHOENIXLTD NSEFO-29SEP26 FUT
186619.00 (1.03%)
Last updated on 16 Sep, 2026 | 16:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1866
1M Futures
1876.5
2M Futures
1865.4
Spread
-11.10
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 700(0.00%) | 271.85(0.00%) |
BS | - | 1,750(0.00%) | 149.55(-3.08%) |
BS | - | 1,400(0.00%) | 246.10(0.00%) |
BS | - | 0(0.00%) | 324.75(0.00%) |
BS | - | 0(0.00%) | 273.70(0.00%) |
BS | - | 3,150(0.00%) | 109.35(0.00%) |
BS | Long BuildUp | 6,650(26.67%) | 77.80(8.58%) |
BS | - | 0(0.00%) | 262.45(0.00%) |
BS | Long BuildUp | 19,250(292.86%) | 47.30(22.06%) |
BS | Long BuildUp | 15,400(51.72%) | 37.00(23.75%) |
BS | Short Covering | 44,800(-12.93%) | 26.30(11.91%) |
BS | Short Covering | 77,700(-3.90%) | 21.00(21.04%) |
BS | Short Covering | 75,250(-1.38%) | 15.00(14.94%) |
BS | Long BuildUp | 69,650(0.51%) | 11.05(11.06%) |
BS | Short Covering | 75,250(-5.29%) | 8.30(3.75%) |
BS | Long Liquidation | 31,500(-10.89%) | 6.10(-3.17%) |
BS | Long Liquidation | 152,600(-3.11%) | 4.65(-7.00%) |
BS | - | 28,700(49.09%) | 4.05(0.00%) |
BS | Short BuildUp | 10,150(38.10%) | 3.10(-8.82%) |
BS | Long Liquidation | 19,950(-9.52%) | 2.60(-7.14%) |
BS | Long Liquidation | 32,550(-14.68%) | 1.95(-17.02%) |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2.50(25.00%) | 700(0.00%) | - | BS |
| 2.75(-30.38%) | 37,800(-33.33%) | Long Liquidation | BS |
| 3.80(-28.30%) | 4,900(-26.32%) | Long Liquidation | BS |
| 4.85(-35.76%) | 50,050(333.33%) | Short BuildUp | BS |
| 6.25(-36.22%) | 15,750(25.00%) | Short BuildUp | BS |
| 9.10(-30.00%) | 13,300(-19.15%) | Long Liquidation | BS |
| 12.35(-29.63%) | 104,300(22.63%) | Short BuildUp | BS |
| 17.30(-28.81%) | 17,150(13.95%) | Short BuildUp | BS |
| 23.00(29.58%) | 16,450(571.43%) | Long BuildUp | BS |
| 32.75(-23.75%) | 86,100(3.80%) | Short BuildUp | BS |
| 43.05(-22.29%) | 57,400(-4.65%) | Long Liquidation | BS |
| 56.00(-18.31%) | 105,700(0.33%) | Short BuildUp | BS |
| 93.55(20.01%) | 25,550(0.00%) | - | BS |
| 89.20(-12.55%) | 34,650(-1.00%) | Long Liquidation | BS |
| 107.00(14.13%) | 25,200(-4.00%) | Short Covering | BS |
| 93.10(-1.22%) | 26,950(0.00%) | - | BS |
| 142.35(18.03%) | 3,500(-23.08%) | Short Covering | BS |
| 114.45(0.00%) | 0(0.00%) | - | BS |
| 156.45(0.00%) | 4,200(0.00%) | - | BS |
| 172.70(0.00%) | 700(0.00%) | - | BS |
| 191.50(0.00%) | 700(0.00%) | - | BS |
The Phoenix Mills Underlying Assets
1855
21.4 (1.17%)
1866
19 (1.03%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PHOENIXLTD NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PHOENIXLTD NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade