- Home
- Future and Option
- The Phoenix Mills Option Chain
The Phoenix Mills Option Chain
PHOENIXLTD NSEFO-23NOV26 FUT
2140.72.90 (-0.14%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2140.7
1M Futures
2152.5
2M Futures
2151
Spread
-1.50
Put Call Ratio
1.07
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 32,200(0.00%) | 181.40(0.00%) |
BS | - | 24,150(0.00%) | 165.50(0.00%) |
BS | - | 30,100(1.18%) | 140.00(0.00%) |
BS | - | 12,600(0.00%) | 141.10(4.87%) |
BS | - | 9,100(0.00%) | 96.00(0.00%) |
BS | - | 24,500(-1.41%) | 106.95(0.00%) |
BS | - | 8,750(4.17%) | 79.50(0.00%) |
BS | - | 42,350(0.00%) | 68.20(0.00%) |
BS | - | 35,000(0.00%) | 55.05(0.00%) |
BS | Long Liquidation | 28,700(-1.20%) | 45.40(-1.63%) |
BS | Long Liquidation | 40,250(-0.86%) | 36.50(-2.41%) |
BS | Long Liquidation | 19,950(-1.72%) | 28.65(-3.21%) |
BS | Long Liquidation | 71,750(-1.44%) | 23.10(-0.22%) |
BS | - | 24,850(0.00%) | 22.40(13.71%) |
BS | Short BuildUp | 23,100(4.76%) | 13.15(-2.95%) |
BS | Long Liquidation | 4,200(-14.29%) | 9.95(-3.40%) |
BS | Long Liquidation | 14,350(-4.65%) | 7.65(-2.55%) |
BS | Long BuildUp | 9,100(4.00%) | 6.15(1.65%) |
BS | - | 8,750(0.00%) | 4.25(0.00%) |
BS | - | 0(0.00%) | 3.80(0.00%) |
BS | - | 0(0.00%) | 32.75(0.00%) |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 4.70(-6.93%) | 27,650(0.00%) | - | BS |
| 5.75(0.00%) | 18,200(-1.89%) | - | BS |
| 7.40(1.37%) | 49,350(4.44%) | Long BuildUp | BS |
| 9.65(-0.52%) | 17,850(-5.56%) | Long Liquidation | BS |
| 12.95(0.00%) | 22,400(3.23%) | - | BS |
| 16.35(-1.80%) | 48,300(0.00%) | - | BS |
| 22.65(0.00%) | 12,950(-2.63%) | - | BS |
| 28.75(3.98%) | 47,600(0.00%) | - | BS |
| 35.35(1.00%) | 20,300(1.75%) | Long BuildUp | BS |
| 130.40(0.00%) | 2,800(0.00%) | - | BS |
| 170.20(0.00%) | 1,050(0.00%) | - | BS |
| 68.15(0.00%) | 10,150(-14.71%) | - | BS |
| 78.00(0.00%) | 1,400(0.00%) | - | BS |
| 146.20(0.00%) | 2,450(0.00%) | - | BS |
| 164.20(0.00%) | 2,100(0.00%) | - | BS |
| 134.35(0.00%) | 3,850(0.00%) | - | BS |
| 231.75(0.00%) | 1,750(0.00%) | - | BS |
| 170.00(0.00%) | 1,750(0.00%) | - | BS |
| 394.10(0.00%) | 0(0.00%) | - | BS |
| 403.80(0.00%) | 0(0.00%) | - | BS |
| 427.70(0.00%) | 0(0.00%) | - | BS |
The Phoenix Mills Underlying Assets
2147
0.00 (0.00%)
2140.7
-2.9 (-0.14%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PHOENIXLTD NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PHOENIXLTD NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade