- Home
- Future and Option
- The Phoenix Mills
The Phoenix Mills Option Chain
PHOENIXLTD NSEFO-29SEP26 FUT
1894.64.20 (-0.22%)
Last updated on 10 Sep, 2026 | 15:23 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1894.6
1M Futures
1905.9
2M Futures
1912.8
Spread
6.90
Put Call Ratio
0.39
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 350(0.00%) | 242.10(0.00%) |
BS | - | 1,400(0.00%) | 246.10(0.00%) |
BS | - | 0(0.00%) | 324.75(0.00%) |
BS | - | 0(0.00%) | 273.70(0.00%) |
BS | - | 3,150(0.00%) | 179.10(0.00%) |
BS | Short BuildUp | 3,850(450.00%) | 115.70(-33.26%) |
BS | - | 0(0.00%) | 262.45(0.00%) |
BS | - | 700(0.00%) | 109.80(0.00%) |
BS | - | 0(0.00%) | 233.80(0.00%) |
BS | - | 26,600(0.00%) | 49.00(-4.58%) |
BS | Long Liquidation | 74,900(-8.15%) | 36.45(-11.74%) |
BS | Long Liquidation | 79,100(-12.40%) | 28.10(-13.27%) |
BS | Long Liquidation | 81,900(-1.27%) | 22.55(-13.93%) |
BS | Short BuildUp | 89,950(3.21%) | 16.80(-16.00%) |
BS | Long Liquidation | 49,700(-4.70%) | 14.30(-10.34%) |
BS | Long Liquidation | 157,500(-9.27%) | 10.30(-19.22%) |
BS | Short BuildUp | 18,900(20.00%) | 8.00(-19.19%) |
BS | Short BuildUp | 2,100(100.00%) | 6.80(-15.53%) |
BS | Long Liquidation | 30,450(-10.31%) | 5.90(-11.94%) |
BS | Long Liquidation | 46,200(-3.65%) | 4.85(-10.19%) |
BS | Long Liquidation | 532,700(-23.52%) | 3.80(-22.45%) |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2.55(0.00%) | 29,050(0.00%) | - | BS |
| 10.05(0.00%) | 3,150(0.00%) | - | BS |
| 4.15(27.69%) | 11,550(0.00%) | - | BS |
| 4.80(-21.95%) | 21,700(-17.33%) | Long Liquidation | BS |
| 7.50(-10.18%) | 14,000(5.26%) | Short BuildUp | BS |
| 10.00(-6.10%) | 95,900(-6.48%) | Long Liquidation | BS |
| 40.30(0.00%) | 0(0.00%) | - | BS |
| 85.20(0.00%) | 0(0.00%) | - | BS |
| 23.50(-7.84%) | 75,600(3.35%) | Short BuildUp | BS |
| 29.10(-14.79%) | 44,100(-0.79%) | Long Liquidation | BS |
| 40.90(-4.10%) | 110,250(5.70%) | Short BuildUp | BS |
| 47.85(-11.22%) | 36,750(-1.87%) | Long Liquidation | BS |
| 62.45(0.00%) | 34,650(0.00%) | - | BS |
| 74.95(0.00%) | 26,250(0.00%) | - | BS |
| 89.90(0.00%) | 26,600(0.00%) | - | BS |
| 80.15(0.00%) | 4,900(0.00%) | - | BS |
| 114.45(0.00%) | 0(0.00%) | - | BS |
| 154.20(0.00%) | 3,850(0.00%) | - | BS |
| 172.70(0.00%) | 700(0.00%) | - | BS |
| 191.50(0.00%) | 700(0.00%) | - | BS |
| 194.60(0.00%) | 3,150(0.00%) | - | BS |
The Phoenix Mills Underlying Assets
1896
10.7 (0.57%)
1894.6
-4.2 (-0.22%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PHOENIXLTD NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in PHOENIXLTD NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade