- Home
- Future and Option
- The Federal Bank Option Chain
Expiry:
Underlying Value
339.05
1M Futures
340.85
2M Futures
343.7
Spread
2.85
Put Call Ratio
0.65
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 7,500(0.00%) | 45.45(0.00%) |
BS | - | 0(0.00%) | 32.35(0.00%) |
BS | - | 170,000(0.00%) | 36.50(0.00%) |
BS | - | 0(0.00%) | 25.25(0.00%) |
BS | - | 165,000(0.00%) | 31.50(0.00%) |
BS | - | 60,000(0.00%) | 26.50(0.00%) |
BS | - | 590,000(0.00%) | 21.00(5.26%) |
BS | Short BuildUp | 362,500(1.40%) | 16.20(-2.11%) |
BS | Long BuildUp | 2,722,500(0.18%) | 12.70(1.20%) |
BS | - | 2,465,000(0.00%) | 9.50(1.06%) |
BS | - | 3,450,000(0.00%) | 6.95(2.21%) |
BS | - | 3,132,500(0.00%) | 4.80(2.13%) |
BS | Long BuildUp | 3,952,500(0.13%) | 3.25(1.56%) |
BS | Short Covering | 1,242,500(-0.60%) | 2.25(4.65%) |
BS | - | 2,355,000(0.00%) | 1.50(3.45%) |
BS | Short Covering | 660,000(-1.49%) | 1.10(10.00%) |
BS | - | 2,010,000(0.00%) | 0.75(7.14%) |
BS | - | 275,000(0.00%) | 0.50(0.00%) |
BS | Long BuildUp | 570,000(0.88%) | 0.40(14.29%) |
BS | Long BuildUp | 50,000(5.26%) | 0.30(20.00%) |
BS | - | 477,500(3.24%) | 0.20(0.00%) |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 360.00 |
| 365.00 |
| 370.00 |
| 375.00 |
| 380.00 |
| 385.00 |
| 390.00 |
| 0.30(0.00%) | 290,000(0.00%) | - | BS |
| 4.55(0.00%) | 0(0.00%) | - | BS |
| 0.45(-18.18%) | 937,500(-0.27%) | Long Liquidation | BS |
| 0.65(0.00%) | 97,500(2.63%) | - | BS |
| 0.90(0.00%) | 602,500(8.56%) | - | BS |
| 1.20(-7.69%) | 397,500(-1.85%) | Long Liquidation | BS |
| 1.90(0.00%) | 1,007,500(2.03%) | - | BS |
| 2.75(-1.79%) | 1,052,500(-0.24%) | Long Liquidation | BS |
| 3.85(-2.53%) | 2,555,000(0.20%) | Short BuildUp | BS |
| 5.55(-2.63%) | 2,872,500(0.00%) | - | BS |
| 7.90(-2.47%) | 2,277,500(0.11%) | Short BuildUp | BS |
| 10.85(-1.36%) | 1,345,000(-0.37%) | Long Liquidation | BS |
| 14.60(0.34%) | 1,500,000(-0.33%) | Short Covering | BS |
| 17.60(0.00%) | 317,500(0.00%) | - | BS |
| 22.75(2.48%) | 597,500(0.00%) | - | BS |
| 18.60(0.00%) | 17,500(0.00%) | - | BS |
| 21.70(0.00%) | 175,000(0.00%) | - | BS |
| 35.90(1.99%) | 10,000(33.33%) | Long BuildUp | BS |
| 35.90(0.00%) | 7,500(0.00%) | - | BS |
| 62.60(0.00%) | 0(0.00%) | - | BS |
| 45.65(0.00%) | 0(0.00%) | - | BS |
The Federal Bank Underlying Assets
340.1
1.6 (0.47%)
339.05
0.25 (0.07%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in FEDERALBNK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in FEDERALBNK NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade