- Home
- Future and Option
- Tech Mahindra Option Chain
Tech Mahindra Option Chain
TECHM NSEFO-27OCT26 FUT
1791.92.30 (0.13%)
Last updated on 23 Oct, 2026 | 12:59 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1791.9
1M Futures
1801.8
2M Futures
1801
Spread
-0.80
Put Call Ratio
1.09
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long Liquidation | 330,000(-0.54%) | 188.00(-1.08%) |
BS | Short Covering | 238,200(-7.67%) | 170.00(2.07%) |
BS | Short Covering | 207,000(-5.99%) | 152.10(2.91%) |
BS | Long Liquidation | 963,000(-0.25%) | 130.00(-2.48%) |
BS | Long Liquidation | 262,800(-0.45%) | 108.10(-1.28%) |
BS | Long Liquidation | 333,000(-3.48%) | 88.65(-3.17%) |
BS | Short Covering | 387,600(-3.58%) | 72.85(0.28%) |
BS | Short Covering | 430,200(-5.66%) | 56.75(2.16%) |
BS | Long BuildUp | 349,800(0.87%) | 40.80(8.80%) |
BS | Short Covering | 324,000(-13.18%) | 27.80(15.35%) |
BS | Long BuildUp | 857,400(5.46%) | 17.50(23.67%) |
BS | Long BuildUp | 749,400(19.18%) | 10.30(27.16%) |
BS | Long BuildUp | 1,122,000(5.35%) | 5.90(32.58%) |
BS | Long BuildUp | 630,600(11.93%) | 3.80(40.74%) |
BS | Short Covering | 308,400(-0.77%) | 2.35(34.29%) |
BS | Short Covering | 351,000(-13.97%) | 1.50(25.00%) |
BS | Long BuildUp | 142,200(8.72%) | 0.95(11.76%) |
BS | Short BuildUp | 109,800(19.61%) | 0.60(-40.00%) |
BS | - | 103,200(42.15%) | 0.45(0.00%) |
BS | Long Liquidation | 91,200(-1.94%) | 0.35(-12.50%) |
BS | Long Liquidation | 33,000(-3.51%) | 0.20(-42.86%) |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 0.40(-38.46%) | 811,800(-10.63%) | Long Liquidation | BS |
| 0.45(-35.71%) | 386,400(-10.18%) | Long Liquidation | BS |
| 0.70(-30.00%) | 796,800(-13.71%) | Long Liquidation | BS |
| 0.80(-36.00%) | 459,000(-7.16%) | Long Liquidation | BS |
| 1.45(-17.14%) | 509,400(-19.22%) | Long Liquidation | BS |
| 2.85(7.55%) | 1,083,000(-16.86%) | Short Covering | BS |
| 4.65(19.23%) | 664,200(-6.11%) | Short Covering | BS |
| 8.00(29.03%) | 586,800(-18.02%) | Short Covering | BS |
| 11.95(18.91%) | 1,020,000(-8.50%) | Short Covering | BS |
| 18.05(13.88%) | 667,800(21.91%) | Long BuildUp | BS |
| 27.65(6.35%) | 770,400(27.13%) | Long BuildUp | BS |
| 40.50(3.45%) | 391,800(19.60%) | Long BuildUp | BS |
| 57.85(4.99%) | 191,400(6.33%) | Long BuildUp | BS |
| 77.70(-70.12%) | 26,400(0.00%) | - | BS |
| 92.15(0.71%) | 22,200(0.00%) | - | BS |
| 96.80(-67.16%) | 3,600(0.00%) | - | BS |
| 290.10(0.00%) | 0(0.00%) | - | BS |
| 330.55(0.00%) | 0(0.00%) | - | BS |
| 323.10(0.00%) | 0(0.00%) | - | BS |
| 367.25(0.00%) | 0(0.00%) | - | BS |
| 357.20(0.00%) | 0(0.00%) | - | BS |
Tech Mahindra Underlying Assets
1789.4
-39.7 (-2.17%)
1791.9
2.3 (0.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TECHM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TECHM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade