- Home
- Future and Option
- Tech Mahindra
Tech Mahindra Option Chain
TECHM NSEFO-29SEP26 FUT
1543.514.50 (0.95%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1543.5
1M Futures
1536.8
2M Futures
1535.5
Spread
-1.30
Put Call Ratio
0.64
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 131.05(0.00%) |
BS | - | 0(0.00%) | 280.50(0.00%) |
BS | - | 58,200(0.00%) | 145.00(10.06%) |
BS | Long Liquidation | 3,000(-16.67%) | 124.40(-49.53%) |
BS | Long BuildUp | 52,200(1.16%) | 106.80(29.77%) |
BS | Long BuildUp | 48,600(3.85%) | 92.30(16.32%) |
BS | Long BuildUp | 36,600(3.39%) | 73.05(12.47%) |
BS | - | 211,800(0.00%) | 59.00(14.45%) |
BS | Long BuildUp | 164,400(0.37%) | 43.60(7.92%) |
BS | Long BuildUp | 391,800(1.08%) | 33.95(10.41%) |
BS | Long BuildUp | 494,400(0.61%) | 25.25(10.50%) |
BS | Long BuildUp | 394,800(0.15%) | 18.50(9.14%) |
BS | Long BuildUp | 1,053,600(0.06%) | 13.25(6.43%) |
BS | Long BuildUp | 691,800(0.09%) | 9.60(6.08%) |
BS | Long BuildUp | 905,400(0.07%) | 6.85(1.48%) |
BS | Short BuildUp | 502,800(0.36%) | 5.05(-1.94%) |
BS | Short BuildUp | 413,400(0.15%) | 3.60(-7.69%) |
BS | Short BuildUp | 447,600(0.27%) | 2.85(-6.56%) |
BS | Short BuildUp | 174,000(0.35%) | 2.20(-12.00%) |
BS | Short BuildUp | 127,800(0.95%) | 1.70(-20.93%) |
BS | - | 445,800(0.00%) | 1.25(-7.41%) |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 61.60(0.00%) | 0(0.00%) | - | BS |
| 1.75(-84.02%) | 1,200(-33.33%) | Long Liquidation | BS |
| 2.30(-31.34%) | 423,000(0.14%) | Short BuildUp | BS |
| 3.25(-36.89%) | 57,000(0.00%) | - | BS |
| 4.95(-35.71%) | 687,600(0.00%) | - | BS |
| 7.35(-34.96%) | 306,000(1.39%) | Short BuildUp | BS |
| 11.30(-29.60%) | 407,400(0.15%) | Short BuildUp | BS |
| 16.20(-29.26%) | 598,200(0.00%) | - | BS |
| 23.30(-24.60%) | 273,600(0.22%) | Short BuildUp | BS |
| 32.00(-22.42%) | 436,200(0.00%) | - | BS |
| 44.00(-17.91%) | 264,600(0.23%) | Short BuildUp | BS |
| 56.10(-17.01%) | 141,000(-0.42%) | Long Liquidation | BS |
| 69.05(-17.11%) | 409,800(0.00%) | - | BS |
| 89.95(-10.23%) | 172,800(0.35%) | Short BuildUp | BS |
| 105.80(-10.15%) | 254,400(0.00%) | - | BS |
| 124.00(-8.72%) | 171,600(-0.69%) | Long Liquidation | BS |
| 140.10(18.58%) | 28,200(6.82%) | Long BuildUp | BS |
| 159.00(-7.50%) | 142,200(0.42%) | Short BuildUp | BS |
| 186.15(0.00%) | 16,200(0.00%) | - | BS |
| 98.30(0.00%) | 6,000(0.00%) | - | BS |
| 230.00(0.00%) | 17,400(0.00%) | - | BS |
Tech Mahindra Underlying Assets
1541
15.2 (1%)
1543.5
14.5 (0.95%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TECHM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TECHM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade