- Home
- Future and Option
- Tech Mahindra Option Chain
Tech Mahindra Option Chain
TECHM NSEFO-27OCT26 FUT
15332.00 (0.13%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1533
1M Futures
1536.7
2M Futures
1519.9
Spread
-16.80
Put Call Ratio
0.43
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 7,800(0.00%) | 226.00(0.00%) |
BS | - | 0(0.00%) | 247.15(0.00%) |
BS | - | 99,000(0.00%) | 144.60(-4.55%) |
BS | - | 0(0.00%) | 214.15(0.00%) |
BS | - | 4,200(0.00%) | 108.00(0.00%) |
BS | Long Liquidation | 12,000(-13.04%) | 97.70(-8.99%) |
BS | Short Covering | 22,800(-15.56%) | 84.05(13.05%) |
BS | Long BuildUp | 293,400(3.38%) | 69.45(2.51%) |
BS | Long BuildUp | 252,600(4.73%) | 58.95(5.17%) |
BS | Long BuildUp | 1,797,000(0.03%) | 48.00(3.78%) |
BS | Long BuildUp | 467,400(0.13%) | 40.35(6.89%) |
BS | Long BuildUp | 413,400(0.58%) | 32.30(6.60%) |
BS | Long BuildUp | 742,200(22.72%) | 26.15(7.61%) |
BS | - | 165,000(0.00%) | 20.80(8.33%) |
BS | - | 112,800(0.00%) | 16.20(8.36%) |
BS | Short Covering | 145,200(-0.41%) | 12.80(10.82%) |
BS | - | 84,000(0.00%) | 9.80(8.89%) |
BS | Short Covering | 275,400(-0.43%) | 7.60(8.57%) |
BS | - | 311,400(0.00%) | 5.55(4.72%) |
BS | - | 170,400(0.00%) | 4.35(8.75%) |
| 1,340.00 |
| 1,360.00 |
| 1,380.00 |
| 1,400.00 |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 7.05(20.51%) | 124,800(0.48%) | Long BuildUp | BS |
| 8.70(11.54%) | 49,200(0.00%) | - | BS |
| 12.45(19.71%) | 162,600(1.50%) | Long BuildUp | BS |
| 15.90(15.22%) | 72,600(1.68%) | Long BuildUp | BS |
| 20.50(13.26%) | 86,400(-2.04%) | Short Covering | BS |
| 25.60(9.40%) | 130,200(-1.81%) | Short Covering | BS |
| 32.00(7.93%) | 224,400(-0.80%) | Short Covering | BS |
| 39.15(6.10%) | 344,400(-0.35%) | Short Covering | BS |
| 47.25(3.39%) | 241,200(0.25%) | Long BuildUp | BS |
| 56.75(2.07%) | 366,000(0.16%) | Long BuildUp | BS |
| 68.70(2.69%) | 183,600(0.00%) | - | BS |
| 78.30(-2.19%) | 67,800(0.00%) | - | BS |
| 94.15(0.75%) | 176,400(0.00%) | - | BS |
| 113.25(3.95%) | 15,600(-3.70%) | Short Covering | BS |
| 137.15(3.71%) | 7,200(0.00%) | - | BS |
| 125.45(-1.22%) | 2,400(0.00%) | - | BS |
| 149.50(0.00%) | 2,400(0.00%) | - | BS |
| 172.30(1.53%) | 57,000(0.00%) | - | BS |
| 146.80(0.00%) | 0(0.00%) | - | BS |
| 186.55(0.00%) | 600(0.00%) | - | BS |
Tech Mahindra Underlying Assets
1533
9 (0.59%)
1533
2 (0.13%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TECHM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TECHM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade