- Home
- Future and Option
- Tech Mahindra Option Chain
Tech Mahindra Option Chain
TECHM NSEFO-23NOV26 FUT
1601.6178.10 (-10.01%)
Last updated on 5 Sep, 2026 | 13:15 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
1601.6
1M Futures
0
2M Futures
0
Spread
0
Put Call Ratio
0.83
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 3,000(0.00%) | 386.55(0.00%) |
BS | Long Liquidation | 30,600(-8.93%) | 329.80(-6.97%) |
BS | - | 4,200(0.00%) | 105.40(0.00%) |
BS | - | 1,200(0.00%) | 105.00(0.00%) |
BS | Short Covering | 64,800(-8.47%) | 277.00(1.09%) |
BS | - | 3,000(0.00%) | 263.00(0.00%) |
BS | - | 13,800(0.00%) | 253.80(-2.01%) |
BS | - | 25,200(0.00%) | 210.00(-2.78%) |
BS | - | 12,000(0.00%) | 217.95(0.00%) |
BS | Long Liquidation | 74,400(-0.80%) | 173.40(-7.77%) |
BS | - | 10,200(0.00%) | 178.00(0.00%) |
BS | Long Liquidation | 23,400(-2.50%) | 143.00(-6.11%) |
BS | Long Liquidation | 9,000(-11.76%) | 121.25(-8.25%) |
BS | - | 19,200(0.00%) | 101.70(-5.53%) |
BS | Long Liquidation | 106,200(-18.81%) | 79.95(-11.41%) |
BS | Long Liquidation | 50,400(-20.00%) | 65.45(-11.97%) |
BS | Short BuildUp | 108,600(19.08%) | 51.60(-11.95%) |
BS | Short BuildUp | 176,400(14.40%) | 39.00(-17.81%) |
BS | Short BuildUp | 387,600(31.30%) | 28.40(-22.62%) |
BS | Short BuildUp | 1,015,800(11.24%) | 20.80(-25.45%) |
BS | Short BuildUp | 372,000(4.73%) | 14.80(-29.02%) |
| 1,420.00 |
| 1,440.00 |
| 1,460.00 |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 0.50(0.00%) | 6,600(0.00%) | - | BS |
| 0.50(-56.52%) | 8,400(0.00%) | - | BS |
| 0.75(7.14%) | 29,400(0.00%) | - | BS |
| 1.00(0.00%) | 14,400(0.00%) | - | BS |
| 0.80(-27.27%) | 196,800(-9.39%) | Long Liquidation | BS |
| 0.95(-26.92%) | 14,400(0.00%) | - | BS |
| 1.00(-39.39%) | 87,000(5.07%) | Short BuildUp | BS |
| 1.35(-20.59%) | 42,000(-5.41%) | Long Liquidation | BS |
| 1.70(-20.93%) | 79,200(-2.94%) | Long Liquidation | BS |
| 2.30(-14.81%) | 267,000(-13.42%) | Long Liquidation | BS |
| 3.10(-12.68%) | 296,400(-1.40%) | Long Liquidation | BS |
| 4.15(-9.78%) | 296,400(14.62%) | Short BuildUp | BS |
| 5.30(-12.40%) | 129,600(27.06%) | Short BuildUp | BS |
| 7.45(-9.70%) | 150,600(-0.40%) | Long Liquidation | BS |
| 10.40(-6.31%) | 664,200(-5.47%) | Long Liquidation | BS |
| 14.50(-5.23%) | 161,400(2.28%) | Short BuildUp | BS |
| 19.90(-4.33%) | 247,200(-12.90%) | Long Liquidation | BS |
| 27.45(-2.14%) | 459,000(1.46%) | Short BuildUp | BS |
| 37.00(-0.94%) | 409,800(27.43%) | Short BuildUp | BS |
| 50.00(3.52%) | 478,200(-4.21%) | Short Covering | BS |
| 63.00(2.86%) | 249,000(-4.38%) | Short Covering | BS |
Tech Mahindra Underlying Assets
1596.9
-177.1 (-9.98%)
1601.6
-178.1 (-10.01%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TECHM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TECHM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade