- Home
- Future and Option
- Tata Motors Passenger Vehicles
Tata Motors Passenger Vehicles Option Chain
TMPV NSEFO-27OCT26 FUT
282.751.30 (0.46%)
Last updated on 29 Sep, 2026 | 17:34 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
282.75
1M Futures
283.9
2M Futures
0
Spread
-283.90
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 79.55(0.00%) |
BS | - | 0(0.00%) | 72.70(0.00%) |
BS | - | 67,200(-2.33%) | 32.05(0.00%) |
BS | - | 0(0.00%) | 63.55(0.00%) |
BS | Short Covering | 296,000(-1.07%) | 24.85(2.26%) |
BS | - | 136,000(-1.16%) | 21.15(0.00%) |
BS | Short Covering | 1,081,600(-0.15%) | 17.35(6.44%) |
BS | - | 880,000(0.00%) | 13.60(2.64%) |
BS | Long BuildUp | 3,268,800(0.10%) | 10.75(3.37%) |
BS | - | 1,792,000(0.00%) | 8.30(2.47%) |
BS | Long BuildUp | 3,096,000(0.05%) | 6.35(3.25%) |
BS | Short Covering | 1,563,200(-0.10%) | 4.95(5.32%) |
BS | Short Covering | 7,292,800(-0.13%) | 3.80(5.56%) |
BS | - | 1,756,800(0.00%) | 2.95(7.27%) |
BS | Long BuildUp | 3,201,600(0.05%) | 2.20(2.33%) |
BS | Short Covering | 972,800(-0.16%) | 1.70(3.03%) |
BS | - | 6,196,800(0.00%) | 1.35(3.85%) |
BS | Short BuildUp | 489,600(0.66%) | 1.05(-4.55%) |
BS | Long BuildUp | 1,896,000(0.08%) | 0.90(5.88%) |
BS | - | 137,600(-2.27%) | 0.60(0.00%) |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.95(0.00%) | 316,800(-1.49%) | - | BS |
| 1.15(0.00%) | 251,200(0.00%) | - | BS |
| 1.35(-6.90%) | 913,600(-0.87%) | Long Liquidation | BS |
| 1.90(-2.56%) | 508,800(0.63%) | Short BuildUp | BS |
| 2.40(-9.43%) | 1,846,400(0.09%) | Short BuildUp | BS |
| 3.25(-5.80%) | 451,200(0.71%) | Short BuildUp | BS |
| 4.65(-4.12%) | 2,112,000(0.08%) | Short BuildUp | BS |
| 6.25(-3.10%) | 1,668,800(0.10%) | Short BuildUp | BS |
| 8.10(-5.26%) | 3,571,200(0.00%) | - | BS |
| 10.65(-3.62%) | 1,737,600(0.09%) | Short BuildUp | BS |
| 13.95(-1.41%) | 2,742,400(0.06%) | Short BuildUp | BS |
| 17.40(-1.14%) | 1,043,200(-0.46%) | Long Liquidation | BS |
| 20.80(-3.26%) | 3,419,200(-0.05%) | Long Liquidation | BS |
| 25.15(-2.90%) | 478,400(0.00%) | - | BS |
| 29.45(-2.32%) | 1,627,200(-0.20%) | Long Liquidation | BS |
| 34.15(1.19%) | 400,000(-0.40%) | Short Covering | BS |
| 40.40(0.37%) | 841,600(0.00%) | - | BS |
| 42.05(0.00%) | 140,800(-1.12%) | - | BS |
| 47.15(-1.57%) | 862,400(-0.37%) | Long Liquidation | BS |
| 49.50(0.00%) | 46,400(0.00%) | - | BS |
Tata Motors Passenger Vehicles Underlying Assets
280.95
0.00 (0.00%)
282.75
1.3 (0.46%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TMPV NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TMPV NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade