- Home
- Future and Option
- Tata Motors Passenger Vehicles Option Chain
Tata Motors Passenger Vehicles Option Chain
TMPV NSEFO-23NOV26 FUT
296.30.90 (0.30%)
Last updated on 9 Nov, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
296.3
1M Futures
298.1
2M Futures
300.05
Spread
1.95
Put Call Ratio
0.74
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 320,000(-2.44%) | 46.00(0.88%) |
BS | - | 332,800(0.00%) | 37.45(0.00%) |
BS | Short Covering | 1,848,000(-0.35%) | 37.15(3.05%) |
BS | Short Covering | 2,184,000(-0.73%) | 32.35(3.03%) |
BS | Short Covering | 2,905,600(-2.73%) | 28.45(4.02%) |
BS | Short Covering | 814,400(-1.17%) | 23.85(4.84%) |
BS | Long BuildUp | 2,979,200(0.38%) | 20.00(3.36%) |
BS | Short Covering | 1,027,200(-2.13%) | 16.45(4.44%) |
BS | Short Covering | 2,236,800(-1.06%) | 13.10(1.16%) |
BS | Long BuildUp | 2,478,400(2.86%) | 10.45(3.47%) |
BS | Long BuildUp | 5,934,400(11.45%) | 8.20(3.80%) |
BS | Long BuildUp | 1,107,200(11.79%) | 6.35(4.96%) |
BS | Long BuildUp | 2,928,000(12.34%) | 4.80(2.13%) |
BS | - | 1,068,800(2.14%) | 3.60(0.00%) |
BS | Long Liquidation | 3,027,200(-9.08%) | 2.75(-3.51%) |
BS | Short BuildUp | 310,400(22.01%) | 2.10(-6.67%) |
BS | Short BuildUp | 2,096,000(8.99%) | 1.65(-8.33%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 985,600(7.50%) | 1.00(-13.04%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 1,148,800(10.63%) | 0.60(-20.00%) |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 0.65(-13.33%) | 1,222,400(4.09%) | Short BuildUp | BS |
| 0.80(-15.79%) | 620,800(13.78%) | Short BuildUp | BS |
| 1.05(-12.50%) | 2,544,000(-0.13%) | Long Liquidation | BS |
| 1.40(-12.50%) | 2,241,600(1.08%) | Short BuildUp | BS |
| 2.00(-9.09%) | 2,409,600(-2.71%) | Long Liquidation | BS |
| 2.70(-10.00%) | 1,244,800(3.18%) | Short BuildUp | BS |
| 3.70(-10.84%) | 2,420,800(5.66%) | Short BuildUp | BS |
| 5.20(-7.14%) | 1,168,000(1.53%) | Short BuildUp | BS |
| 6.90(-5.48%) | 2,220,800(7.02%) | Short BuildUp | BS |
| 9.20(-4.17%) | 1,665,600(12.18%) | Short BuildUp | BS |
| 11.75(-6.37%) | 1,555,200(0.10%) | Short BuildUp | BS |
| 15.15(-4.42%) | 102,400(1.59%) | Short BuildUp | BS |
| 18.50(-5.61%) | 489,600(0.00%) | - | BS |
| 23.35(-2.71%) | 208,000(-0.76%) | Long Liquidation | BS |
| 26.45(-2.04%) | 587,200(0.27%) | Short BuildUp | BS |
| 45.15(0.00%) | 0(0.00%) | - | BS |
| 34.90(-13.08%) | 649,600(1.50%) | Short BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 45.25(0.11%) | 1,692,800(0.67%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Tata Motors Passenger Vehicles Underlying Assets
295
-0.3 (-0.1%)
296.3
0.9 (0.3%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TMPV NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TMPV NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade