- Home
- Future and Option
- Tata Motors Passenger Vehicles Option Chain
Tata Motors Passenger Vehicles Option Chain
TMPV NSEFO-27OCT26 FUT
278.50.05 (-0.02%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
278.5
1M Futures
280
2M Futures
281.8
Spread
1.80
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 9,600(0.00%) | 58.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 80,000(0.00%) | 45.70(0.00%) |
BS | - | 0(0.00%) | 72.70(0.00%) |
BS | - | 248,000(-1.27%) | 30.00(0.00%) |
BS | - | 0(0.00%) | 63.55(0.00%) |
BS | - | 294,400(0.00%) | 19.55(0.00%) |
BS | Long Liquidation | 320,000(-0.99%) | 14.50(-0.68%) |
BS | - | 1,347,200(0.00%) | 10.15(-0.49%) |
BS | - | 1,339,200(0.00%) | 6.60(-0.75%) |
BS | Long BuildUp | 4,364,800(0.11%) | 3.90(1.30%) |
BS | - | 9,323,200(0.00%) | 2.20(2.33%) |
BS | - | 6,998,400(-0.11%) | 1.25(0.00%) |
BS | - | 2,659,200(-0.54%) | 0.75(0.00%) |
BS | - | 13,129,600(0.13%) | 0.55(0.00%) |
BS | - | 2,758,400(0.06%) | 0.30(0.00%) |
BS | - | 4,004,800(0.00%) | 0.20(-20.00%) |
BS | - | 1,033,600(0.00%) | 0.15(-25.00%) |
BS | - | 5,140,800(-0.40%) | 0.15(0.00%) |
BS | - | 982,400(0.00%) | 0.15(0.00%) |
BS | - | 1,779,200(-0.80%) | 0.10(0.00%) |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 0.05(0.00%) | 558,400(2.95%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.05(0.00%) | 1,579,200(0.00%) | - | BS |
| 0.10(0.00%) | 328,000(0.99%) | - | BS |
| 0.15(0.00%) | 1,875,200(0.00%) | - | BS |
| 0.25(0.00%) | 1,185,600(0.14%) | - | BS |
| 0.45(-10.00%) | 1,904,000(0.08%) | Short BuildUp | BS |
| 0.90(0.00%) | 1,089,600(-0.44%) | - | BS |
| 1.65(0.00%) | 2,380,800(0.27%) | - | BS |
| 3.05(0.00%) | 3,011,200(-0.05%) | - | BS |
| 5.20(-1.89%) | 4,558,400(0.53%) | Short BuildUp | BS |
| 8.45(0.00%) | 4,718,400(0.07%) | - | BS |
| 12.75(1.19%) | 3,166,400(0.46%) | Long BuildUp | BS |
| 17.15(0.00%) | 1,481,600(0.11%) | - | BS |
| 22.20(1.14%) | 3,136,000(0.00%) | - | BS |
| 20.30(0.00%) | 440,000(-0.36%) | - | BS |
| 31.60(0.00%) | 1,417,600(0.11%) | - | BS |
| 34.70(0.00%) | 371,200(-0.85%) | - | BS |
| 41.50(0.00%) | 726,400(-0.22%) | - | BS |
| 44.20(0.00%) | 142,400(0.00%) | - | BS |
| 51.15(0.00%) | 840,000(0.00%) | - | BS |
Tata Motors Passenger Vehicles Underlying Assets
278
0.00 (0.00%)
278.5
-0.05 (-0.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TMPV NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TMPV NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade