- Home
- Future and Option
- Tata Motors Passenger Vehicles
Tata Motors Passenger Vehicles Option Chain
TMPV NSEFO-29SEP26 FUT
304.61.95 (-0.64%)
Last updated on 9 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
304.6
1M Futures
306.1
2M Futures
307.7
Spread
1.60
Put Call Ratio
0.67
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 3,200(0.00%) | 59.50(0.00%) |
BS | - | 0(0.00%) | 64.15(0.00%) |
BS | - | 1,600(0.00%) | 66.00(0.00%) |
BS | - | 3,200(0.00%) | 39.60(0.00%) |
BS | Long Liquidation | 70,400(-6.38%) | 25.25(-4.54%) |
BS | Short BuildUp | 88,000(25.00%) | 21.00(-2.78%) |
BS | Short BuildUp | 216,000(12.50%) | 16.45(-10.11%) |
BS | Short BuildUp | 358,400(51.35%) | 12.35(-11.47%) |
BS | Short BuildUp | 1,944,000(12.08%) | 9.25(-12.74%) |
BS | Short BuildUp | 1,568,000(13.95%) | 6.70(-13.55%) |
BS | Long Liquidation | 4,001,600(-1.92%) | 4.65(-15.45%) |
BS | Long Liquidation | 3,051,200(-8.67%) | 3.30(-14.29%) |
BS | Long Liquidation | 6,614,400(-6.00%) | 2.30(-14.81%) |
BS | Short BuildUp | 3,313,600(0.15%) | 1.55(-16.22%) |
BS | Long Liquidation | 6,478,400(-2.15%) | 1.10(-18.52%) |
BS | Long Liquidation | 1,236,800(-3.25%) | 0.80(-15.79%) |
BS | Long Liquidation | 3,323,200(-0.34%) | 0.60(-14.29%) |
BS | Long Liquidation | 2,366,400(-1.53%) | 0.50(-9.09%) |
BS | Long Liquidation | 5,764,800(-5.16%) | 0.40(-11.11%) |
BS | Long Liquidation | 443,200(-1.77%) | 0.30(-14.29%) |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 340.00 |
| 345.00 |
| 350.00 |
| 355.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.25(0.00%) | 142,400(-10.10%) | - | BS |
| 2.00(0.00%) | 0(0.00%) | - | BS |
| 0.40(33.33%) | 313,600(10.11%) | Long BuildUp | BS |
| 0.40(0.00%) | 54,400(0.00%) | - | BS |
| 0.85(13.33%) | 1,448,000(1.69%) | Long BuildUp | BS |
| 1.30(23.81%) | 1,092,800(24.41%) | Long BuildUp | BS |
| 2.10(23.53%) | 3,494,400(0.88%) | Long BuildUp | BS |
| 3.10(12.73%) | 2,272,000(5.11%) | Long BuildUp | BS |
| 4.95(16.47%) | 3,145,600(-4.38%) | Short Covering | BS |
| 7.40(16.54%) | 1,868,800(-0.60%) | Short Covering | BS |
| 10.20(12.71%) | 3,750,400(-0.68%) | Short Covering | BS |
| 13.85(12.15%) | 2,337,600(-6.35%) | Short Covering | BS |
| 17.60(7.98%) | 4,182,400(-2.02%) | Short Covering | BS |
| 22.45(10.59%) | 1,512,000(-0.63%) | Short Covering | BS |
| 27.00(8.43%) | 2,123,200(-0.82%) | Short Covering | BS |
| 31.40(7.90%) | 222,400(0.00%) | - | BS |
| 35.95(5.43%) | 1,304,000(-0.49%) | Short Covering | BS |
| 32.10(0.00%) | 118,400(0.00%) | - | BS |
| 45.95(2.68%) | 1,400,000(-0.23%) | Short Covering | BS |
| 41.75(0.00%) | 40,000(0.00%) | - | BS |
Tata Motors Passenger Vehicles Underlying Assets
303
-3.45 (-1.13%)
304.6
-1.95 (-0.64%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TMPV NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TMPV NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade