- Home
- Future and Option
- Tata Elxsi Option Chain
Tata Elxsi Option Chain
TATAELXSI NSEFO-27OCT26 FUT
3649197.40 (5.72%)
Last updated on 14 Oct, 2026 | 16:54 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3649
1M Futures
3644.6
2M Futures
3651
Spread
6.40
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 85,500(-4.47%) | 494.00(54.09%) |
BS | Short Covering | 106,625(-15.96%) | 452.35(62.60%) |
BS | Short Covering | 46,250(-26.88%) | 401.05(66.17%) |
BS | Short Covering | 79,875(-25.87%) | 347.40(72.66%) |
BS | Short Covering | 47,500(-36.67%) | 305.50(84.87%) |
BS | Short Covering | 110,875(-48.22%) | 260.90(92.12%) |
BS | Short Covering | 57,750(-53.57%) | 220.00(103.99%) |
BS | Short Covering | 86,250(-65.77%) | 180.90(111.95%) |
BS | Short Covering | 43,625(-43.16%) | 144.40(120.29%) |
BS | Short Covering | 171,125(-27.68%) | 111.95(125.03%) |
BS | Long BuildUp | 188,125(345.27%) | 84.95(129.59%) |
BS | Long BuildUp | 388,500(143.57%) | 63.05(127.62%) |
BS | Short Covering | 150,875(-13.79%) | 45.85(131.57%) |
BS | Short Covering | 218,750(-20.09%) | 32.90(117.88%) |
BS | Long BuildUp | 94,375(393.46%) | 23.70(105.19%) |
BS | Long BuildUp | 165,125(128.15%) | 17.00(92.09%) |
BS | - | 22,500(0.00%) | 13.00(85.71%) |
BS | Long BuildUp | 268,875(58.86%) | 9.80(64.71%) |
BS | - | 19,750(0.00%) | 7.60(-92.99%) |
BS | Long BuildUp | 84,750(177.87%) | 5.65(32.94%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4.50(-81.89%) | 72,375(-6.16%) | Long Liquidation | BS |
| 6.30(-80.73%) | 240,125(-5.56%) | Long Liquidation | BS |
| 8.60(-79.86%) | 143,500(11.13%) | Short BuildUp | BS |
| 10.60(-80.53%) | 229,250(11.35%) | Short BuildUp | BS |
| 14.50(-79.49%) | 179,250(31.80%) | Short BuildUp | BS |
| 19.30(-78.03%) | 243,000(43.05%) | Short BuildUp | BS |
| 25.55(-77.06%) | 124,000(129.10%) | Short BuildUp | BS |
| 35.25(-74.26%) | 211,125(248.97%) | Short BuildUp | BS |
| 49.50(-69.96%) | 66,000(3671.43%) | Short BuildUp | BS |
| 66.55(-66.84%) | 194,125(1534.74%) | Short BuildUp | BS |
| 89.60(-81.14%) | 112,250(89700.00%) | Short BuildUp | BS |
| 117.65(-79.99%) | 121,875(4775.00%) | Short BuildUp | BS |
| 149.20(-72.32%) | 19,000(15100.00%) | Short BuildUp | BS |
| 186.05(-49.00%) | 33,125(273.24%) | Short BuildUp | BS |
| 625.00(0.00%) | 125(0.00%) | - | BS |
| 272.10(-40.78%) | 2,750(175.00%) | Short BuildUp | BS |
| 379.70(0.00%) | 0(0.00%) | - | BS |
| 361.80(-37.70%) | 10,875(35.94%) | Short BuildUp | BS |
| 450.30(0.00%) | 0(0.00%) | - | BS |
| 821.00(0.00%) | 1,250(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Tata Elxsi Underlying Assets
3623.1
196.4 (5.73%)
3649
197.4 (5.72%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATAELXSI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATAELXSI NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade