- Home
- Future and Option
- Tata Elxsi
Tata Elxsi Option Chain
TATAELXSI NSEFO-29SEP26 FUT
3217.98.20 (0.26%)
Last updated on 24 Sep, 2026 | 09:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3217.9
1M Futures
3220.1
2M Futures
3240
Spread
19.90
Put Call Ratio
0.43
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 1083.15(0.00%) |
BS | - | 0(0.00%) | 777.85(0.00%) |
BS | - | 0(0.00%) | 990.80(0.00%) |
BS | - | 0(0.00%) | 688.90(0.00%) |
BS | - | 0(0.00%) | 900.95(0.00%) |
BS | - | 1,000(0.00%) | 201.05(0.00%) |
BS | - | 1,250(0.00%) | 133.05(-2.49%) |
BS | Short BuildUp | 1,125(12.50%) | 84.65(-9.85%) |
BS | Long BuildUp | 48,875(18.13%) | 43.90(4.77%) |
BS | Long BuildUp | 140,625(9.12%) | 23.00(4.55%) |
BS | Long BuildUp | 181,750(3.27%) | 11.65(1.30%) |
BS | Short BuildUp | 185,125(0.68%) | 6.10(-1.61%) |
BS | Short Covering | 235,875(-12.03%) | 4.10(2.50%) |
BS | Short Covering | 68,250(-1.62%) | 3.10(10.71%) |
BS | Short Covering | 314,875(-0.40%) | 2.25(4.65%) |
BS | Long BuildUp | 40,125(0.94%) | 1.80(9.09%) |
BS | Short Covering | 155,000(-1.67%) | 1.60(23.08%) |
BS | Short Covering | 38,125(-4.39%) | 1.40(21.74%) |
BS | Long Liquidation | 323,250(-0.92%) | 1.00(-4.76%) |
BS | Long Liquidation | 36,625(-1.68%) | 0.90(-5.26%) |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.50(-41.18%) | 3,125(-3.85%) | Long Liquidation | BS |
| 0.60(-29.41%) | 750(0.00%) | - | BS |
| 0.65(-31.58%) | 2,750(4.76%) | Short BuildUp | BS |
| 0.95(-17.39%) | 5,250(-6.67%) | Long Liquidation | BS |
| 1.40(-17.65%) | 35,375(1.80%) | Short BuildUp | BS |
| 2.20(-27.87%) | 18,125(0.00%) | - | BS |
| 5.30(-20.90%) | 45,375(21.40%) | Short BuildUp | BS |
| 12.10(-18.52%) | 142,375(0.09%) | Short BuildUp | BS |
| 28.75(-12.48%) | 128,250(1.68%) | Short BuildUp | BS |
| 57.85(-8.90%) | 52,875(-0.94%) | Long Liquidation | BS |
| 92.80(-7.01%) | 72,250(-0.69%) | Long Liquidation | BS |
| 134.75(-9.11%) | 33,625(-2.18%) | Long Liquidation | BS |
| 180.75(-8.74%) | 75,250(-1.15%) | Long Liquidation | BS |
| 243.30(0.00%) | 24,875(0.00%) | - | BS |
| 285.00(-1.66%) | 64,750(0.00%) | - | BS |
| 329.95(0.00%) | 17,625(0.00%) | - | BS |
| 393.00(-0.05%) | 54,750(0.00%) | - | BS |
| 405.00(0.00%) | 17,500(0.00%) | - | BS |
| 490.55(0.00%) | 69,500(0.00%) | - | BS |
| 550.00(0.00%) | 8,500(0.00%) | - | BS |
Tata Elxsi Underlying Assets
3219
7 (0.22%)
3217.9
8.2 (0.26%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATAELXSI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATAELXSI NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade