- Home
- Future and Option
- Tata Elxsi Option Chain
Tata Elxsi Option Chain
TATAELXSI NSEFO-23NOV26 FUT
376834.00 (0.91%)
Last updated on 4 Nov, 2026 | 10:14 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3768
1M Futures
3757.8
2M Futures
3771
Spread
13.20
Put Call Ratio
0.79
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 3,875(0.00%) | 510.00(0.00%) |
BS | - | 0(0.00%) | 138.50(0.00%) |
BS | - | 7,500(0.00%) | 341.10(0.00%) |
BS | - | 5,375(0.00%) | 344.20(0.00%) |
BS | Long BuildUp | 23,625(3.85%) | 293.60(10.79%) |
BS | - | 250(0.00%) | 324.50(0.00%) |
BS | - | 13,625(0.00%) | 214.00(12.63%) |
BS | - | 1,750(0.00%) | 168.45(8.64%) |
BS | Short Covering | 34,500(-8.61%) | 143.10(12.41%) |
BS | Long BuildUp | 13,250(15.22%) | 114.90(13.82%) |
BS | Short Covering | 77,000(-0.81%) | 89.30(12.75%) |
BS | Short Covering | 26,000(-0.48%) | 70.65(15.54%) |
BS | Long BuildUp | 66,125(6.65%) | 53.35(14.00%) |
BS | Short Covering | 11,375(-9.90%) | 41.00(16.15%) |
BS | Long BuildUp | 77,500(4.03%) | 31.15(17.11%) |
BS | Short Covering | 11,750(-7.84%) | 23.50(16.63%) |
BS | Long BuildUp | 25,750(6.74%) | 17.65(16.50%) |
BS | - | 12,375(0.00%) | 11.40(-0.44%) |
BS | Short Covering | 52,875(-0.24%) | 10.00(14.29%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 29,875(0.42%) | 5.85(8.33%) |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 8.80(-21.08%) | 14,000(16.67%) | Short BuildUp | BS |
| 10.70(-24.65%) | 6,250(-1.96%) | Long Liquidation | BS |
| 14.60(-20.44%) | 18,000(0.00%) | - | BS |
| 19.05(-20.79%) | 7,000(1.82%) | Short BuildUp | BS |
| 24.95(-20.54%) | 19,125(-1.92%) | Long Liquidation | BS |
| 33.00(-20.10%) | 12,000(7.87%) | Short BuildUp | BS |
| 43.90(-18.78%) | 78,375(-0.16%) | Long Liquidation | BS |
| 57.75(-17.85%) | 26,125(-6.70%) | Long Liquidation | BS |
| 75.20(-16.81%) | 60,500(7.56%) | Short BuildUp | BS |
| 96.60(-15.82%) | 27,125(16.04%) | Short BuildUp | BS |
| 122.25(-14.48%) | 42,875(1.78%) | Short BuildUp | BS |
| 145.25(-16.71%) | 11,875(0.00%) | - | BS |
| 209.15(-0.02%) | 3,750(0.00%) | - | BS |
| 191.20(0.00%) | 625(0.00%) | - | BS |
| 290.00(0.00%) | 5,000(0.00%) | - | BS |
| 251.15(0.00%) | 1,000(0.00%) | - | BS |
| 325.35(0.00%) | 1,625(0.00%) | - | BS |
| 910.75(0.00%) | 0(0.00%) | - | BS |
| 370.20(0.00%) | 2,750(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 564.00(0.00%) | 22,500(0.00%) | - | BS |
Tata Elxsi Underlying Assets
3767.1
50.3 (1.35%)
3768
34 (0.91%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATAELXSI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATAELXSI NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade