- Home
- Future and Option
- Tata Consumer Products
Tata Consumer Products Option Chain
TATACONSUM NSEFO-29SEP26 FUT
999.50.70 (-0.07%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
999.5
1M Futures
1001.9
2M Futures
1001.6
Spread
-0.30
Put Call Ratio
0.73
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 195.30(0.00%) |
BS | - | 0(0.00%) | 184.75(0.00%) |
BS | - | 0(0.00%) | 177.95(0.00%) |
BS | - | 0(0.00%) | 166.60(0.00%) |
BS | - | 0(0.00%) | 161.20(0.00%) |
BS | Long Liquidation | 10,450(-5.00%) | 50.10(-8.74%) |
BS | - | 0(0.00%) | 145.15(0.00%) |
BS | - | 7,700(0.00%) | 33.15(-18.35%) |
BS | Long Liquidation | 13,200(-7.69%) | 26.15(-68.11%) |
BS | Short BuildUp | 97,350(0.57%) | 20.00(-7.41%) |
BS | Short BuildUp | 365,200(10.67%) | 15.00(-8.81%) |
BS | Long Liquidation | 242,000(-1.35%) | 11.20(-8.57%) |
BS | Long Liquidation | 337,700(-0.81%) | 7.80(-13.81%) |
BS | Short BuildUp | 233,200(0.24%) | 5.80(-12.12%) |
BS | - | 405,900(0.00%) | 4.05(-16.49%) |
BS | Short BuildUp | 602,250(0.09%) | 2.90(-19.44%) |
BS | - | 335,500(0.00%) | 2.35(-12.96%) |
BS | Long Liquidation | 114,400(-0.48%) | 1.85(-9.76%) |
BS | - | 175,450(0.00%) | 1.45(-14.71%) |
BS | Short BuildUp | 86,900(0.64%) | 1.25(-10.71%) |
BS | Short BuildUp | 730,400(0.08%) | 1.05(-16.00%) |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1,070.00 |
| 1,080.00 |
| 1,090.00 |
| 1,100.00 |
| 0.40(-52.94%) | 36,850(-1.47%) | Long Liquidation | BS |
| 3.15(0.00%) | 0(0.00%) | - | BS |
| 8.20(0.00%) | 0(0.00%) | - | BS |
| 1.15(-4.17%) | 11,000(-4.76%) | Long Liquidation | BS |
| 1.90(15.15%) | 35,750(0.00%) | - | BS |
| 2.40(-5.88%) | 861,300(-0.06%) | Long Liquidation | BS |
| 3.70(-6.33%) | 75,350(-0.72%) | Long Liquidation | BS |
| 5.50(-4.35%) | 579,700(0.09%) | Short BuildUp | BS |
| 8.45(1.20%) | 229,900(0.00%) | - | BS |
| 12.20(1.24%) | 127,600(-0.43%) | Short Covering | BS |
| 16.50(-1.49%) | 475,200(-0.46%) | Long Liquidation | BS |
| 22.50(-0.66%) | 330,550(0.50%) | Short BuildUp | BS |
| 29.80(2.58%) | 209,000(0.26%) | Long BuildUp | BS |
| 39.00(15.56%) | 95,150(0.00%) | - | BS |
| 45.35(1.68%) | 195,250(0.57%) | Long BuildUp | BS |
| 54.70(1.86%) | 300,850(0.00%) | - | BS |
| 62.85(0.64%) | 201,300(0.55%) | Long BuildUp | BS |
| 67.05(0.00%) | 34,100(0.00%) | - | BS |
| 63.15(0.00%) | 49,500(0.00%) | - | BS |
| 92.10(0.00%) | 3,850(0.00%) | - | BS |
| 103.50(6.15%) | 242,550(0.23%) | Long BuildUp | BS |
Tata Consumer Products Underlying Assets
991
-8.6 (-0.86%)
999.5
-0.7 (-0.07%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATACONSUM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATACONSUM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade