- Home
- Future and Option
- Tata Consumer Products Option Chain
Tata Consumer Products Option Chain
TATACONSUM NSEFO-27OCT26 FUT
959.251.65 (0.17%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
959.25
1M Futures
964.65
2M Futures
961.6
Spread
-3.05
Put Call Ratio
0.82
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 152.80(0.00%) |
BS | - | 0(0.00%) | 201.40(0.00%) |
BS | - | 0(0.00%) | 119.55(0.00%) |
BS | - | 0(0.00%) | 182.70(0.00%) |
BS | - | 550(0.00%) | 70.00(0.00%) |
BS | - | 0(0.00%) | 164.50(0.00%) |
BS | - | 550(0.00%) | 48.00(0.00%) |
BS | - | 550(0.00%) | 49.70(0.00%) |
BS | - | 79,200(0.00%) | 32.95(0.46%) |
BS | Short Covering | 76,450(-0.71%) | 27.00(2.08%) |
BS | Long BuildUp | 152,350(1.09%) | 21.15(0.24%) |
BS | Long BuildUp | 189,200(0.29%) | 17.15(3.00%) |
BS | Long BuildUp | 196,350(1.71%) | 13.25(3.52%) |
BS | Long Liquidation | 150,150(-0.36%) | 9.95(-1.00%) |
BS | Long BuildUp | 463,650(0.24%) | 7.85(3.29%) |
BS | Short Covering | 33,550(-1.61%) | 5.85(3.54%) |
BS | Short Covering | 222,200(-0.49%) | 4.40(3.53%) |
BS | Short Covering | 98,450(-1.10%) | 3.25(1.56%) |
BS | Long BuildUp | 60,500(8.91%) | 2.45(2.08%) |
BS | - | 691,900(0.00%) | 1.75(-5.41%) |
BS | - | 67,650(0.00%) | 1.40(-3.45%) |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 1.90(0.00%) | 130,350(0.00%) | - | BS |
| 2.45(0.00%) | 22,000(0.00%) | - | BS |
| 3.30(8.20%) | 33,000(1.69%) | Long BuildUp | BS |
| 4.30(6.17%) | 31,900(0.00%) | - | BS |
| 5.40(1.89%) | 172,700(1.62%) | Long BuildUp | BS |
| 6.95(0.72%) | 53,350(0.00%) | - | BS |
| 9.35(6.86%) | 51,700(0.00%) | - | BS |
| 12.50(9.65%) | 92,950(0.00%) | - | BS |
| 15.45(5.46%) | 155,100(0.00%) | - | BS |
| 19.10(4.37%) | 198,000(0.00%) | - | BS |
| 23.25(0.22%) | 135,850(0.00%) | - | BS |
| 29.10(2.83%) | 132,550(0.00%) | - | BS |
| 34.40(2.38%) | 157,850(2.14%) | Long BuildUp | BS |
| 42.90(7.12%) | 100,100(-0.55%) | Short Covering | BS |
| 48.50(-2.61%) | 521,950(0.11%) | Short BuildUp | BS |
| 51.50(0.00%) | 3,300(0.00%) | - | BS |
| 54.00(0.00%) | 36,850(0.00%) | - | BS |
| 72.00(2.49%) | 3,300(20.00%) | Long BuildUp | BS |
| 56.00(0.00%) | 1,100(0.00%) | - | BS |
| 93.50(8.72%) | 41,250(-6.25%) | Short Covering | BS |
| 92.00(0.00%) | 9,900(0.00%) | - | BS |
Tata Consumer Products Underlying Assets
957
7.5 (0.79%)
959.25
1.65 (0.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATACONSUM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATACONSUM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade