- Home
- Future and Option
- Tata Consumer Products Option Chain
Tata Consumer Products Option Chain
TATACONSUM NSEFO-27OCT26 FUT
954.414.00 (-1.45%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
954.4
1M Futures
962.2
2M Futures
968.8
Spread
6.60
Put Call Ratio
0.62
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 152.80(0.00%) |
BS | - | 0(0.00%) | 201.40(0.00%) |
BS | - | 1,650(0.00%) | 108.35(0.00%) |
BS | - | 0(0.00%) | 182.70(0.00%) |
BS | - | 23,650(0.00%) | 69.00(0.00%) |
BS | - | 0(0.00%) | 164.50(0.00%) |
BS | - | 12,100(0.00%) | 45.70(-0.11%) |
BS | - | 1,650(0.00%) | 38.45(0.00%) |
BS | Short BuildUp | 83,600(53.54%) | 21.30(-32.81%) |
BS | Short BuildUp | 146,300(14.66%) | 15.60(-34.73%) |
BS | Short BuildUp | 603,350(7.87%) | 10.50(-40.34%) |
BS | Long Liquidation | 394,350(-16.63%) | 7.00(-44.22%) |
BS | Long Liquidation | 432,850(-14.92%) | 4.40(-46.99%) |
BS | Short BuildUp | 367,950(10.76%) | 2.80(-47.66%) |
BS | Long Liquidation | 878,900(-3.50%) | 1.80(-45.45%) |
BS | Long Liquidation | 239,250(-13.00%) | 1.00(-50.00%) |
BS | Long Liquidation | 319,550(-1.53%) | 0.55(-56.00%) |
BS | Long Liquidation | 342,650(-1.74%) | 0.50(-23.08%) |
BS | - | 135,300(0.00%) | 0.25(-44.44%) |
BS | Long Liquidation | 678,700(-0.32%) | 0.10(-66.67%) |
BS | - | 54,450(0.00%) | 0.15(-25.00%) |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 1,040.00 |
| 1,050.00 |
| 1,060.00 |
| 0.25(0.00%) | 133,100(-2.02%) | - | BS |
| 0.35(-36.36%) | 14,300(-10.34%) | Long Liquidation | BS |
| 0.55(-26.67%) | 19,250(2.94%) | Short BuildUp | BS |
| 0.60(0.00%) | 8,800(0.00%) | - | BS |
| 0.90(38.46%) | 121,000(29.41%) | Long BuildUp | BS |
| 1.45(45.00%) | 90,750(32.00%) | Long BuildUp | BS |
| 2.35(74.07%) | 234,300(264.10%) | Long BuildUp | BS |
| 3.95(83.72%) | 467,500(32.61%) | Long BuildUp | BS |
| 6.75(84.93%) | 245,300(-42.38%) | Short Covering | BS |
| 10.45(72.73%) | 239,800(-10.29%) | Short Covering | BS |
| 15.50(63.16%) | 403,700(-18.26%) | Short Covering | BS |
| 20.65(48.03%) | 204,050(-24.59%) | Short Covering | BS |
| 28.40(40.94%) | 122,100(-21.28%) | Short Covering | BS |
| 36.00(29.96%) | 85,250(-12.43%) | Short Covering | BS |
| 43.30(23.19%) | 321,750(-12.82%) | Short Covering | BS |
| 44.55(0.00%) | 40,700(0.00%) | - | BS |
| 65.90(17.78%) | 50,050(0.00%) | - | BS |
| 70.00(29.51%) | 17,050(0.00%) | - | BS |
| 74.00(0.00%) | 550(0.00%) | - | BS |
| 94.50(16.67%) | 40,150(-3.95%) | Short Covering | BS |
| 82.15(0.06%) | 9,350(0.00%) | - | BS |
Tata Consumer Products Underlying Assets
959.8
-10.85 (-1.12%)
954.4
-14 (-1.45%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TATACONSUM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TATACONSUM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade