- Home
- Future and Option
- Tata Consultancy Services Option Chain
Tata Consultancy Services Option Chain
TCS NSEFO-29SEP26 FUT
2352.97.80 (-0.33%)
Last updated on 2 Sep, 2026 | 12:58 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2352.9
1M Futures
2352
2M Futures
2364.9
Spread
12.90
Put Call Ratio
0.93
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 91,800(0.00%) | 189.45(-8.06%) | |
| - | 21,375(0.00%) | 183.40(-0.22%) | |
| Long Liquidation | 189,000(-1.64%) | 168.15(-2.58%) | |
| - | 42,750(0.00%) | 145.95(6.22%) | |
| - | 141,975(0.00%) | 141.10(-0.32%) | |
| Long Liquidation | 128,475(-3.06%) | 114.65(-6.83%) | |
| Long Liquidation | 220,950(-1.01%) | 99.95(-7.62%) | |
| Long Liquidation | 680,175(-2.58%) | 86.00(-7.87%) | |
| Short BuildUp | 274,950(2.78%) | 74.75(-7.32%) | |
| Short BuildUp | 996,750(1.51%) | 62.50(-8.63%) | |
| Short BuildUp | 720,000(21.49%) | 52.85(-8.72%) | |
| Short BuildUp | 412,650(17.11%) | 43.40(-9.77%) | |
| Short BuildUp | 1,162,575(0.53%) | 35.90(-10.03%) | |
| Long Liquidation | 219,600(-4.59%) | 28.75(-13.14%) | |
| Long Liquidation | 169,200(-5.05%) | 23.30(-11.24%) | |
| Long Liquidation | 167,625(-0.53%) | 18.65(-11.19%) | |
| Short BuildUp | 128,025(14.95%) | 14.95(-10.48%) | |
| Short BuildUp | 830,025(3.54%) | 11.75(-10.98%) | |
| Short BuildUp | 169,200(6.52%) | 9.25(-10.19%) | |
| Short BuildUp | 123,525(0.92%) | 7.25(-11.04%) | |
| Short BuildUp | 213,750(0.53%) | 5.65(-10.32%) |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 2,560.00 |
| 8.50(-3.41%) | 170,325(22.89%) | Short BuildUp | |
| 10.55(-4.09%) | 104,625(1.75%) | Short BuildUp | |
| 13.00(-3.35%) | 525,825(0.52%) | Short BuildUp | |
| 16.10(-1.53%) | 95,400(-4.72%) | Long Liquidation | |
| 19.85(-0.75%) | 251,325(1.09%) | Short BuildUp | |
| 24.25(-0.21%) | 255,825(-3.48%) | Long Liquidation | |
| 29.55(2.25%) | 287,550(3.48%) | Long BuildUp | |
| 35.70(2.73%) | 844,650(-0.53%) | Short Covering | |
| 42.95(3.12%) | 403,425(27.80%) | Long BuildUp | |
| 51.45(3.52%) | 319,275(6.69%) | Long BuildUp | |
| 61.00(3.57%) | 290,925(13.42%) | Long BuildUp | |
| 72.45(4.32%) | 143,550(12.72%) | Long BuildUp | |
| 84.35(5.17%) | 504,900(0.99%) | Long BuildUp | |
| 97.00(5.72%) | 100,575(0.45%) | Long BuildUp | |
| 110.85(8.30%) | 50,400(11.44%) | Long BuildUp | |
| 126.00(15.23%) | 25,875(7.48%) | Long BuildUp | |
| 129.15(1.73%) | 27,675(0.00%) | - | |
| 157.00(3.29%) | 248,850(0.64%) | Long BuildUp | |
| 171.55(0.00%) | 21,150(0.00%) | - | |
| 177.00(0.00%) | 8,550(0.00%) | - | |
| 194.00(0.00%) | 11,025(0.00%) | - |
Tata Consultancy Services Underlying Assets
2339.1
-29.9 (-1.26%)
2352.9
-7.8 (-0.33%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TCS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TCS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade