- Home
- Future and Option
- Tata Consultancy Services
Tata Consultancy Services Option Chain
TCS NSEFO-29SEP26 FUT
211616.00 (-0.75%)
Last updated on 22 Sep, 2026 | 13:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2116
1M Futures
2112.1
2M Futures
2126.4
Spread
14.30
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 205.95(0.00%) |
BS | - | 0(0.00%) | 484.55(0.00%) |
BS | - | 0(0.00%) | 181.40(0.00%) |
BS | - | 225(0.00%) | 304.80(0.00%) |
BS | Short BuildUp | 127,350(4.04%) | 116.35(-12.81%) |
BS | Short BuildUp | 27,675(5.13%) | 99.85(-14.99%) |
BS | Short BuildUp | 40,050(14.10%) | 83.25(-14.83%) |
BS | Short BuildUp | 70,425(44.91%) | 66.15(-19.28%) |
BS | Short BuildUp | 138,825(29.89%) | 49.70(-23.36%) |
BS | Short BuildUp | 584,775(17.98%) | 37.50(-27.11%) |
BS | Short BuildUp | 706,500(17.82%) | 27.00(-31.82%) |
BS | Short BuildUp | 997,425(5.50%) | 18.95(-36.41%) |
BS | Short BuildUp | 679,500(8.09%) | 13.30(-40.76%) |
BS | Short BuildUp | 627,300(14.12%) | 9.30(-43.12%) |
BS | Long Liquidation | 3,162,150(-1.60%) | 6.70(-43.70%) |
BS | Long Liquidation | 663,750(-7.26%) | 4.65(-47.16%) |
BS | Long Liquidation | 1,235,250(-4.98%) | 3.30(-49.62%) |
BS | Long Liquidation | 637,200(-1.91%) | 2.65(-47.00%) |
BS | Long Liquidation | 448,650(-12.27%) | 2.05(-46.75%) |
BS | Short BuildUp | 2,187,450(0.38%) | 1.80(-42.86%) |
BS | Long Liquidation | 554,400(-3.56%) | 1.50(-38.78%) |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 0.70(-36.36%) | 168,300(-5.67%) | Long Liquidation | BS |
| 0.95(-32.14%) | 13,275(13.46%) | Short BuildUp | BS |
| 1.20(-25.00%) | 439,200(-2.69%) | Long Liquidation | BS |
| 1.75(-27.08%) | 170,100(1.20%) | Short BuildUp | BS |
| 2.85(-16.18%) | 723,825(1.45%) | Short BuildUp | BS |
| 4.30(-6.52%) | 169,425(-1.57%) | Long Liquidation | BS |
| 6.60(0.00%) | 263,250(5.31%) | - | BS |
| 10.05(6.35%) | 474,075(4.05%) | Long BuildUp | BS |
| 15.25(10.11%) | 369,225(-7.39%) | Short Covering | BS |
| 22.45(13.38%) | 800,325(-11.05%) | Short Covering | BS |
| 31.90(15.58%) | 494,550(-5.38%) | Short Covering | BS |
| 43.30(13.50%) | 386,775(-12.74%) | Short Covering | BS |
| 57.40(14.91%) | 222,075(-6.27%) | Short Covering | BS |
| 73.30(13.29%) | 199,800(-5.73%) | Short Covering | BS |
| 92.10(14.41%) | 577,125(-5.18%) | Short Covering | BS |
| 108.00(11.23%) | 269,775(-3.38%) | Short Covering | BS |
| 125.00(10.18%) | 255,600(-1.73%) | Short Covering | BS |
| 151.00(13.75%) | 331,425(-0.41%) | Short Covering | BS |
| 171.00(10.61%) | 261,450(-0.51%) | Short Covering | BS |
| 184.00(9.07%) | 768,825(-1.78%) | Short Covering | BS |
| 206.20(7.31%) | 324,000(-0.96%) | Short Covering | BS |
Tata Consultancy Services Underlying Assets
2115.4
-13.3 (-0.62%)
2116
-16 (-0.75%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TCS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TCS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade