- Home
- Future and Option
- Tata Consultancy Services Option Chain
Tata Consultancy Services Option Chain
TCS NSEFO-23NOV26 FUT
2544.229.40 (1.17%)
Last updated on 2 Nov, 2026 | 10:28 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2544.2
1M Futures
2557.3
2M Futures
2558
Spread
0.70
Put Call Ratio
1.06
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Short Covering | 59,625(-0.38%) | 204.00(19.16%) |
BS | Long BuildUp | 19,575(2.35%) | 183.10(17.56%) |
BS | - | 303,075(0.00%) | 167.00(16.91%) |
BS | Short Covering | 102,150(-0.44%) | 153.25(18.02%) |
BS | Short Covering | 439,425(-0.51%) | 135.00(16.98%) |
BS | Short Covering | 524,475(-0.47%) | 121.20(19.64%) |
BS | Short Covering | 172,575(-7.26%) | 105.25(18.93%) |
BS | Short Covering | 1,474,200(-0.59%) | 92.80(19.36%) |
BS | Long BuildUp | 300,600(1.21%) | 81.10(21.23%) |
BS | Long BuildUp | 515,475(2.97%) | 70.45(22.84%) |
BS | Long BuildUp | 251,775(3.42%) | 60.35(23.29%) |
BS | Short Covering | 147,825(-2.23%) | 52.85(28.12%) |
BS | Short Covering | 1,144,800(-1.11%) | 43.30(23.71%) |
BS | Short Covering | 148,725(-6.24%) | 36.25(24.36%) |
BS | Short Covering | 159,750(-4.57%) | 30.50(26.82%) |
BS | Short Covering | 121,500(-8.94%) | 26.00(29.68%) |
BS | Long BuildUp | 93,375(3.49%) | 21.00(26.13%) |
BS | Short Covering | 447,300(-6.05%) | 17.25(25.45%) |
BS | Long BuildUp | 227,925(1.81%) | 14.05(25.45%) |
BS | Long BuildUp | 138,150(8.67%) | 11.85(28.11%) |
BS | Long BuildUp | 155,475(27.96%) | 9.50(25.83%) |
| 2,360.00 |
| 2,380.00 |
| 2,400.00 |
| 2,420.00 |
| 2,440.00 |
| 2,460.00 |
| 2,480.00 |
| 2,500.00 |
| 2,520.00 |
| 2,540.00 |
| 2,560.00 |
| 2,580.00 |
| 2,600.00 |
| 2,620.00 |
| 2,640.00 |
| 2,660.00 |
| 2,680.00 |
| 2,700.00 |
| 2,720.00 |
| 2,740.00 |
| 2,760.00 |
| 15.10(-25.43%) | 167,850(-1.97%) | Long Liquidation | BS |
| 18.30(-25.00%) | 123,075(5.60%) | Short BuildUp | BS |
| 22.15(-23.49%) | 679,500(12.81%) | Short BuildUp | BS |
| 25.60(-24.26%) | 267,750(2.67%) | Short BuildUp | BS |
| 30.85(-21.30%) | 389,700(6.19%) | Short BuildUp | BS |
| 36.75(-20.63%) | 281,475(-0.08%) | Long Liquidation | BS |
| 42.00(-23.43%) | 205,425(9.34%) | Short BuildUp | BS |
| 50.35(-19.95%) | 687,825(18.40%) | Short BuildUp | BS |
| 58.35(-19.29%) | 279,225(23.48%) | Short BuildUp | BS |
| 66.90(-19.01%) | 237,600(30.21%) | Short BuildUp | BS |
| 77.00(-17.20%) | 137,700(39.41%) | Short BuildUp | BS |
| 87.70(-16.87%) | 104,850(18.27%) | Short BuildUp | BS |
| 99.65(-16.15%) | 198,000(5.90%) | Short BuildUp | BS |
| 110.50(-17.26%) | 81,675(1.11%) | Short BuildUp | BS |
| 125.00(-18.43%) | 31,500(7.69%) | Short BuildUp | BS |
| 136.20(-14.26%) | 50,175(2.76%) | Short BuildUp | BS |
| 186.90(0.00%) | 33,525(0.00%) | - | BS |
| 170.00(-11.92%) | 124,875(0.18%) | Short BuildUp | BS |
| 188.00(-13.18%) | 276,525(-0.41%) | Long Liquidation | BS |
| 214.00(0.00%) | 1,350(0.00%) | - | BS |
| 219.95(0.00%) | 450(0.00%) | - | BS |
Tata Consultancy Services Underlying Assets
2538.4
35.8 (1.43%)
2544.2
29.4 (1.17%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TCS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TCS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade