- Home
- Future and Option
- Tata Consultancy Services Option Chain
Tata Consultancy Services Option Chain
TCS NSEFO-27OCT26 FUT
2124.339.70 (-1.83%)
Last updated on 12 Oct, 2026 | 16:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
2124.3
1M Futures
2136
2M Futures
2148
Spread
12.00
Put Call Ratio
0.77
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 45,000(0.00%) | 220.05(0.00%) |
BS | - | 45,900(0.00%) | 201.70(-2.21%) |
BS | Long Liquidation | 122,625(-0.18%) | 149.25(-18.86%) |
BS | Short BuildUp | 404,550(0.84%) | 136.25(-21.70%) |
BS | Long Liquidation | 112,500(-0.40%) | 142.00(-8.62%) |
BS | Long Liquidation | 308,700(-0.44%) | 103.05(-24.00%) |
BS | Long Liquidation | 599,625(-0.74%) | 86.25(-27.58%) |
BS | Long Liquidation | 1,181,250(-2.13%) | 71.00(-30.87%) |
BS | Long Liquidation | 1,951,650(-4.33%) | 57.60(-34.06%) |
BS | Short BuildUp | 374,175(0.24%) | 47.80(-34.92%) |
BS | Short BuildUp | 658,350(8.09%) | 38.00(-37.35%) |
BS | Short BuildUp | 924,525(14.68%) | 30.20(-39.17%) |
BS | Short BuildUp | 1,037,700(4.96%) | 23.80(-41.02%) |
BS | Short BuildUp | 2,585,250(17.17%) | 18.30(-42.99%) |
BS | Short BuildUp | 357,975(1.47%) | 14.15(-43.85%) |
BS | Long Liquidation | 507,375(-7.05%) | 11.10(-45.45%) |
BS | Short BuildUp | 476,325(33.06%) | 8.70(-45.63%) |
BS | Long Liquidation | 315,450(-5.27%) | 6.70(-47.04%) |
BS | Long Liquidation | 1,851,975(-20.27%) | 5.60(-44.55%) |
BS | Long Liquidation | 185,850(-3.39%) | 4.40(-44.65%) |
BS | Long Liquidation | 246,825(-12.73%) | 3.45(-46.09%) |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 2,000.00 |
| 2,020.00 |
| 2,040.00 |
| 2,060.00 |
| 2,080.00 |
| 2,100.00 |
| 2,120.00 |
| 2,140.00 |
| 2,160.00 |
| 2,180.00 |
| 2,200.00 |
| 2,220.00 |
| 2,240.00 |
| 2,260.00 |
| 2,280.00 |
| 2,300.00 |
| 2,320.00 |
| 2,340.00 |
| 4.60(5.75%) | 227,700(-6.73%) | Short Covering | BS |
| 5.85(12.50%) | 302,175(0.52%) | Long BuildUp | BS |
| 7.35(16.67%) | 227,025(-31.03%) | Short Covering | BS |
| 9.45(21.15%) | 1,563,975(-22.10%) | Short Covering | BS |
| 11.80(24.87%) | 257,850(-17.14%) | Short Covering | BS |
| 15.70(36.52%) | 695,025(-10.36%) | Short Covering | BS |
| 20.00(39.86%) | 694,575(-22.52%) | Short Covering | BS |
| 25.20(42.78%) | 716,175(-10.34%) | Short Covering | BS |
| 32.40(45.62%) | 1,653,750(-27.65%) | Short Covering | BS |
| 41.20(47.41%) | 502,875(-21.00%) | Short Covering | BS |
| 51.80(46.53%) | 439,425(-42.10%) | Short Covering | BS |
| 65.15(47.57%) | 969,300(-26.52%) | Short Covering | BS |
| 78.30(44.87%) | 570,600(-26.43%) | Short Covering | BS |
| 92.90(41.40%) | 653,175(-23.04%) | Short Covering | BS |
| 106.85(33.31%) | 116,100(-9.63%) | Short Covering | BS |
| 121.15(29.30%) | 93,150(-3.94%) | Short Covering | BS |
| 142.10(28.31%) | 70,200(-6.59%) | Short Covering | BS |
| 146.00(16.24%) | 20,700(-2.13%) | Short Covering | BS |
| 181.00(23.68%) | 246,825(-1.17%) | Short Covering | BS |
| 155.80(0.00%) | 6,300(0.00%) | - | BS |
| 205.00(13.95%) | 7,425(0.00%) | - | BS |
Tata Consultancy Services Underlying Assets
2125
-31 (-1.44%)
2124.3
-39.7 (-1.83%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in TCS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in TCS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade