- Home
- Future and Option
- Swiggy Option Chain
Swiggy Option Chain
SWIGGY NSEFO-27OCT26 FUT
209.30.95 (-0.45%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
209.3
1M Futures
209.65
2M Futures
211
Spread
1.35
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 91.98(0.00%) |
BS | - | 0(0.00%) | 71.95(0.00%) |
BS | - | 0(0.00%) | 23.85(0.00%) |
BS | - | 0(0.00%) | 19.30(0.00%) |
BS | Long Liquidation | 304,775(-2.34%) | 11.90(-3.64%) |
BS | - | 301,125(0.00%) | 8.30(-8.29%) |
BS | Long Liquidation | 1,783,025(-1.11%) | 5.20(-13.33%) |
BS | Short BuildUp | 2,184,525(0.59%) | 3.40(-12.82%) |
BS | Long Liquidation | 2,923,650(-1.42%) | 2.05(-16.33%) |
BS | Short BuildUp | 1,693,600(18.22%) | 1.25(-24.24%) |
BS | Short BuildUp | 3,890,900(3.44%) | 0.75(-21.05%) |
BS | Long Liquidation | 3,221,125(-0.95%) | 0.55(-15.38%) |
BS | Short BuildUp | 3,432,825(1.51%) | 0.35(-12.50%) |
BS | Long Liquidation | 1,702,725(-0.11%) | 0.25(-16.67%) |
BS | - | 3,653,650(4.27%) | 0.20(0.00%) |
BS | - | 1,779,375(0.00%) | 0.20(0.00%) |
BS | - | 5,234,100(-0.07%) | 0.15(0.00%) |
| 160.00 |
| 165.00 |
| 170.00 |
| 175.00 |
| 180.00 |
| 185.00 |
| 190.00 |
| 195.00 |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.45(0.00%) | 633,275(-2.25%) | - | BS |
| 0.05(0.00%) | 0(0.00%) | - | BS |
| 1.05(10.53%) | 1,540,300(-1.52%) | Short Covering | BS |
| 1.80(16.13%) | 478,150(-1.87%) | Short Covering | BS |
| 3.00(17.65%) | 1,888,875(-1.15%) | Short Covering | BS |
| 4.35(8.75%) | 1,292,100(-3.01%) | Short Covering | BS |
| 6.35(8.55%) | 1,817,700(-1.97%) | Short Covering | BS |
| 9.40(5.62%) | 910,675(0.00%) | - | BS |
| 12.90(4.88%) | 1,007,400(2.79%) | Long BuildUp | BS |
| 16.80(2.44%) | 669,775(0.27%) | Long BuildUp | BS |
| 21.50(3.61%) | 1,569,500(0.00%) | - | BS |
| 26.60(0.00%) | 1,087,700(0.85%) | - | BS |
| 30.75(3.02%) | 4,401,900(65.55%) | Long BuildUp | BS |
| 34.30(0.00%) | 613,200(0.00%) | - | BS |
| 39.70(0.00%) | 1,388,825(0.13%) | - | BS |
| 44.85(0.00%) | 894,250(0.41%) | - | BS |
| 51.90(0.00%) | 1,326,775(0.14%) | - | BS |
Swiggy Underlying Assets
211.4
0.00 (0.00%)
209.3
-0.95 (-0.45%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SWIGGY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SWIGGY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade