- Home
- Future and Option
- Swiggy
Swiggy Option Chain
SWIGGY NSEFO-29SEP26 FUT
280.70.05 (-0.02%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
280.7
1M Futures
281.7
2M Futures
282.4
Spread
0.70
Put Call Ratio
0.81
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 184,325(0.00%) | 39.90(0.00%) |
BS | - | 0(0.00%) | 35.59(0.00%) |
BS | Short BuildUp | 136,875(1.35%) | 30.55(-5.86%) |
BS | - | 102,200(0.00%) | 27.65(0.00%) |
BS | - | 813,950(0.00%) | 23.45(2.40%) |
BS | - | 943,525(0.00%) | 17.75(-4.57%) |
BS | Short BuildUp | 3,566,050(0.05%) | 13.55(-7.51%) |
BS | Short BuildUp | 1,620,600(0.11%) | 10.30(-9.65%) |
BS | Long Liquidation | 4,232,175(-0.13%) | 7.50(-11.76%) |
BS | Long Liquidation | 2,956,500(-0.12%) | 5.45(-13.49%) |
BS | - | 7,168,600(0.00%) | 3.70(-18.68%) |
BS | Long Liquidation | 1,160,700(-0.16%) | 2.60(-21.21%) |
BS | Long Liquidation | 6,080,900(-0.21%) | 1.85(-21.28%) |
BS | Short BuildUp | 631,450(0.29%) | 1.25(-26.47%) |
BS | Short BuildUp | 1,717,325(14.34%) | 0.95(-24.00%) |
BS | Long Liquidation | 1,366,925(-0.13%) | 0.60(-33.33%) |
BS | Long Liquidation | 1,843,250(-0.10%) | 0.50(-28.57%) |
BS | Short BuildUp | 191,625(3.96%) | 0.40(-27.27%) |
BS | Short BuildUp | 950,825(0.39%) | 0.35(-30.00%) |
BS | Short BuildUp | 36,500(11.11%) | 0.25(-16.67%) |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 330.00 |
| 335.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.35(-12.50%) | 2,903,575(0.13%) | Short BuildUp | BS |
| 0.55(0.00%) | 215,350(0.00%) | - | BS |
| 0.70(-12.50%) | 1,113,250(0.66%) | Short BuildUp | BS |
| 1.05(-12.50%) | 377,775(0.00%) | - | BS |
| 1.50(-14.29%) | 2,713,775(-0.27%) | Long Liquidation | BS |
| 2.25(-11.76%) | 990,975(0.00%) | - | BS |
| 3.45(-9.21%) | 3,847,100(0.00%) | - | BS |
| 5.15(-6.36%) | 5,409,300(0.00%) | - | BS |
| 7.15(-5.92%) | 3,410,925(0.00%) | - | BS |
| 10.00(-3.85%) | 1,710,025(0.11%) | Short BuildUp | BS |
| 13.65(0.37%) | 3,910,975(-0.05%) | Short Covering | BS |
| 17.45(0.58%) | 228,125(0.00%) | - | BS |
| 21.80(2.35%) | 1,511,100(0.00%) | - | BS |
| 39.55(0.00%) | 18,250(0.00%) | - | BS |
| 30.50(9.71%) | 80,300(2.33%) | Long BuildUp | BS |
| 37.60(0.00%) | 25,550(0.00%) | - | BS |
| 41.80(12.97%) | 52,925(3.57%) | Long BuildUp | BS |
| 47.10(0.00%) | 12,775(0.00%) | - | BS |
| 47.20(0.00%) | 34,675(0.00%) | - | BS |
| 67.25(0.00%) | 0(0.00%) | - | BS |
Swiggy Underlying Assets
278.2
-0.8 (-0.29%)
280.7
-0.05 (-0.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SWIGGY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SWIGGY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade