- Home
- Future and Option
- Swiggy Option Chain
Swiggy Option Chain
SWIGGY NSEFO-23NOV26 FUT
52245031.46 (2613.20%)
Last updated on 25 Jul, 2026 | 13:45 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
5224
1M Futures
188.7
2M Futures
190.28
Spread
1.58
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 129.60(0.00%) |
BS | - | 0(0.00%) | 91.05(0.00%) |
BS | - | 7,300(0.00%) | 34.82(0.00%) |
BS | - | 0(0.00%) | 84.35(0.00%) |
BS | - | 118,625(0.00%) | 34.00(1.92%) |
BS | - | 0(0.00%) | 90.25(0.00%) |
BS | Short BuildUp | 801,175(2.81%) | 17.80(-22.51%) |
BS | Long Liquidation | 905,200(-5.16%) | 13.05(-30.77%) |
BS | Short BuildUp | 4,058,800(1.51%) | 9.30(-32.95%) |
BS | Short BuildUp | 2,759,400(32.86%) | 6.12(-38.98%) |
BS | Short BuildUp | 5,770,650(17.15%) | 3.84(-44.10%) |
BS | Short BuildUp | 3,896,375(44.16%) | 2.40(-47.14%) |
BS | Short BuildUp | 10,670,775(14.27%) | 1.52(-47.40%) |
BS | Long Liquidation | 2,691,875(-0.94%) | 0.96(-48.66%) |
BS | Short BuildUp | 3,522,250(25.16%) | 0.66(-46.34%) |
BS | Short BuildUp | 2,014,800(21.05%) | 0.44(-46.34%) |
BS | Short BuildUp | 4,555,200(2.42%) | 0.35(-38.60%) |
BS | Long Liquidation | 1,096,825(-8.38%) | 0.27(-30.77%) |
BS | Long Liquidation | 1,460,000(-22.03%) | 0.20(-35.48%) |
BS | Long Liquidation | 344,925(-3.57%) | 0.16(-36.00%) |
| 135.00 |
| 140.00 |
| 145.00 |
| 150.00 |
| 155.00 |
| 160.00 |
| 165.00 |
| 170.00 |
| 175.00 |
| 180.00 |
| 185.00 |
| 190.00 |
| 195.00 |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.10(0.00%) | 9,125(0.00%) | - | BS |
| 0.04(-60.00%) | 140,525(-2.53%) | Long Liquidation | BS |
| 0.14(-26.32%) | 359,525(2.60%) | Short BuildUp | BS |
| 0.11(-56.00%) | 388,725(-2.29%) | Long Liquidation | BS |
| 0.16(-36.00%) | 1,200,850(1.54%) | Short BuildUp | BS |
| 0.25(-16.67%) | 695,325(52.40%) | Short BuildUp | BS |
| 0.46(-8.00%) | 1,819,525(-15.65%) | Long Liquidation | BS |
| 0.94(10.59%) | 2,522,150(40.73%) | Long BuildUp | BS |
| 1.92(31.51%) | 4,398,250(-3.48%) | Short Covering | BS |
| 3.56(41.27%) | 3,195,575(0.81%) | Long BuildUp | BS |
| 6.47(51.52%) | 3,047,750(-18.02%) | Short Covering | BS |
| 10.00(43.68%) | 965,425(-0.75%) | Short Covering | BS |
| 13.83(34.27%) | 1,624,250(1.60%) | Long BuildUp | BS |
| 18.51(30.54%) | 527,425(2.12%) | Long BuildUp | BS |
| 23.00(24.32%) | 594,950(1.88%) | Long BuildUp | BS |
| 21.00(0.00%) | 259,150(0.00%) | - | BS |
| 32.62(17.55%) | 684,375(0.00%) | - | BS |
| 33.00(0.00%) | 80,300(0.00%) | - | BS |
| 42.25(12.01%) | 427,050(0.00%) | - | BS |
| 40.00(0.00%) | 3,650(0.00%) | - | BS |
Swiggy Underlying Assets
276.1
83.9 (43.65%)
5224
5031.46 (2613.2%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SWIGGY NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SWIGGY NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade