- Home
- Future and Option
- Swiggy Option Chain
Swiggy Option Chain
SWIGGY NSEFO-27OCT26 FUT
239.2511.90 (-4.74%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
239.25
1M Futures
241.1
2M Futures
242.4
Spread
1.30
Put Call Ratio
0.49
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 65.38(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 25,550(-12.50%) | 21.50(-62.52%) |
BS | - | 0(0.00%) | 66.90(0.00%) |
BS | Long Liquidation | 151,475(-1.19%) | 15.20(-42.64%) |
BS | Long Liquidation | 109,500(-3.23%) | 12.45(-78.66%) |
BS | - | 824,900(0.00%) | 9.60(-41.82%) |
BS | Long Liquidation | 549,325(-2.27%) | 7.60(-50.97%) |
BS | Short BuildUp | 1,542,125(0.48%) | 5.80(-45.28%) |
BS | - | 1,206,325(0.00%) | 4.50(-45.45%) |
BS | Short BuildUp | 2,903,575(0.25%) | 3.40(-46.46%) |
BS | Short BuildUp | 2,868,900(7.30%) | 2.70(-44.90%) |
BS | Short BuildUp | 3,876,300(11.38%) | 2.10(-44.74%) |
BS | Long Liquidation | 1,241,000(-0.15%) | 1.70(-41.38%) |
BS | Long Liquidation | 4,113,550(-0.04%) | 1.35(-40.00%) |
BS | - | 739,125(0.00%) | 1.00(-42.86%) |
BS | Long Liquidation | 1,843,250(-0.10%) | 0.85(-39.29%) |
| 190.00 |
| 195.00 |
| 200.00 |
| 205.00 |
| 210.00 |
| 215.00 |
| 220.00 |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.60(113.33%) | 167,900(-2.13%) | Short Covering | BS |
| 2.20(0.00%) | 12,775(-12.50%) | Short Covering | BS |
| 3.25(124.14%) | 527,425(-0.34%) | Short Covering | BS |
| 4.15(112.82%) | 142,350(0.00%) | - | BS |
| 6.05(116.07%) | 903,375(-0.40%) | Short Covering | BS |
| 8.00(105.13%) | 430,700(-0.42%) | Short Covering | BS |
| 10.10(92.38%) | 3,870,825(0.00%) | - | BS |
| 12.80(84.17%) | 397,850(-0.46%) | Short Covering | BS |
| 16.15(73.66%) | 1,306,700(0.00%) | - | BS |
| 19.55(62.24%) | 1,434,450(0.00%) | - | BS |
| 22.75(50.66%) | 1,470,950(0.00%) | - | BS |
| 29.05(55.35%) | 405,150(-0.45%) | Short Covering | BS |
| 33.40(45.85%) | 1,292,100(0.14%) | Long BuildUp | BS |
| 39.40(59.51%) | 226,300(-2.36%) | Short Covering | BS |
| 43.30(44.33%) | 730,000(0.50%) | Long BuildUp | BS |
| 32.55(0.00%) | 49,275(0.00%) | - | BS |
| 50.25(31.03%) | 416,100(0.00%) | - | BS |
Swiggy Underlying Assets
238
-12.1 (-4.84%)
239.25
-11.9 (-4.74%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SWIGGY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SWIGGY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade