- Home
- Future and Option
- Swiggy
Swiggy Option Chain
SWIGGY NSEFO-29SEP26 FUT
2745.70 (-2.04%)
Last updated on 15 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
274
1M Futures
274.75
2M Futures
277.7
Spread
2.95
Put Call Ratio
0.81
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 5,475(0.00%) | 44.40(-16.23%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 184,325(0.00%) | 39.90(0.00%) |
BS | - | 0(0.00%) | 35.59(0.00%) |
BS | - | 135,050(0.00%) | 26.25(-12.79%) |
BS | - | 102,200(0.00%) | 26.75(-3.25%) |
BS | Long Liquidation | 784,750(-3.59%) | 18.55(-20.90%) |
BS | Long Liquidation | 934,400(-0.97%) | 14.20(-16.22%) |
BS | Long Liquidation | 3,542,325(-0.61%) | 9.75(-27.78%) |
BS | Short BuildUp | 1,691,775(4.51%) | 6.70(-33.33%) |
BS | Short BuildUp | 4,401,900(3.88%) | 4.95(-34.00%) |
BS | Long Liquidation | 2,711,950(-8.38%) | 3.30(-40.00%) |
BS | Short BuildUp | 7,250,725(1.15%) | 2.45(-34.67%) |
BS | Long Liquidation | 1,160,700(-0.16%) | 1.60(-38.46%) |
BS | Short BuildUp | 6,305,375(3.47%) | 1.20(-35.14%) |
BS | Long Liquidation | 605,900(-3.77%) | 0.80(-40.74%) |
BS | Short BuildUp | 1,516,575(0.97%) | 0.65(-35.00%) |
BS | Long Liquidation | 1,339,550(-2.13%) | 0.45(-35.71%) |
BS | Long Liquidation | 1,825,000(-1.09%) | 0.35(-30.00%) |
BS | Long Liquidation | 177,025(-3.96%) | 0.30(-25.00%) |
| 225.00 |
| 230.00 |
| 235.00 |
| 240.00 |
| 245.00 |
| 250.00 |
| 255.00 |
| 260.00 |
| 265.00 |
| 270.00 |
| 275.00 |
| 280.00 |
| 285.00 |
| 290.00 |
| 295.00 |
| 300.00 |
| 305.00 |
| 310.00 |
| 315.00 |
| 320.00 |
| 325.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.10(-50.00%) | 494,575(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.40(14.29%) | 2,859,775(-1.38%) | Short Covering | BS |
| 0.60(9.09%) | 206,225(-4.24%) | Short Covering | BS |
| 0.90(20.00%) | 1,293,925(17.00%) | Long BuildUp | BS |
| 1.45(38.10%) | 396,025(4.83%) | Long BuildUp | BS |
| 2.35(46.88%) | 2,582,375(-5.10%) | Short Covering | BS |
| 3.50(37.25%) | 1,040,250(4.97%) | Long BuildUp | BS |
| 5.20(42.47%) | 3,806,950(-1.04%) | Short Covering | BS |
| 7.50(37.61%) | 5,436,675(0.51%) | Long BuildUp | BS |
| 10.25(34.87%) | 3,524,075(3.32%) | Long BuildUp | BS |
| 14.20(36.54%) | 1,615,125(-5.45%) | Short Covering | BS |
| 18.00(31.87%) | 3,900,025(-0.33%) | Short Covering | BS |
| 17.45(0.58%) | 228,125(0.00%) | - | BS |
| 26.25(20.41%) | 1,505,625(-0.36%) | Short Covering | BS |
| 27.20(-31.23%) | 18,250(0.00%) | - | BS |
| 33.00(8.20%) | 78,475(0.00%) | - | BS |
| 37.60(0.00%) | 25,550(0.00%) | - | BS |
| 42.80(2.39%) | 47,450(-7.14%) | Short Covering | BS |
| 47.10(0.00%) | 12,775(0.00%) | - | BS |
Swiggy Underlying Assets
275
-3.2 (-1.15%)
274
-5.7 (-2.04%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SWIGGY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SWIGGY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade