- Home
- Future and Option
- Suzlon Energy Option Chain
Suzlon Energy Option Chain
SUZLON NSEFO-29SEP26 FUT
45.530.07 (-0.15%)
Last updated on 7 Sep, 2026 | 14:40 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
45.53
1M Futures
45.87
2M Futures
46.15
Spread
0.28
Put Call Ratio
0.42
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 19.53(0.00%) | |
| - | 0(0.00%) | 9.96(0.00%) | |
| Long Liquidation | 990,600(-1.27%) | 5.70(-0.52%) | |
| Short BuildUp | 127,000(25.00%) | 4.85(-8.66%) | |
| - | 304,800(0.00%) | 4.61(0.00%) | |
| Short BuildUp | 381,000(15.38%) | 2.93(-5.48%) | |
| Long BuildUp | 1,752,600(2.22%) | 2.31(1.76%) | |
| Short BuildUp | 6,096,000(11.11%) | 1.55(-8.28%) | |
| Short BuildUp | 10,604,500(3.86%) | 1.10(-9.84%) | |
| Long Liquidation | 23,647,400(-3.32%) | 0.77(-9.41%) | |
| Short BuildUp | 17,462,500(5.61%) | 0.53(-11.67%) | |
| Long Liquidation | 7,581,900(-5.54%) | 0.37(-11.90%) | |
| Short BuildUp | 40,500,300(10.69%) | 0.27(-10.00%) | |
| Short BuildUp | 7,366,000(7.81%) | 0.19(-9.52%) | |
| Long Liquidation | 17,449,800(-0.87%) | 0.14(-6.67%) | |
| - | 5,105,400(1.77%) | 0.11(0.00%) | |
| - | 4,013,200(8.22%) | 0.09(0.00%) | |
| - | 6,172,200(0.00%) | 0.07(-12.50%) | |
| - | 6,832,600(-4.10%) | 0.07(0.00%) |
| 36.00 |
| 37.00 |
| 38.00 |
| 39.00 |
| 40.00 |
| 41.00 |
| 42.00 |
| 43.00 |
| 44.00 |
| 45.00 |
| 46.00 |
| 47.00 |
| 48.00 |
| 49.00 |
| 50.00 |
| 51.00 |
| 52.00 |
| 53.00 |
| 54.00 |
| 55.00 |
| 56.00 |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.07(-12.50%) | 355,600(0.00%) | - | |
| 0.54(0.00%) | 0(0.00%) | - | |
| 0.11(-8.33%) | 2,324,100(-2.66%) | Long Liquidation | |
| 0.16(-5.88%) | 1,638,300(11.21%) | Short BuildUp | |
| 0.25(-3.85%) | 2,819,400(6.22%) | Short BuildUp | |
| 0.37(-13.95%) | 3,225,800(2.42%) | Short BuildUp | |
| 0.59(-13.24%) | 5,638,800(7.25%) | Short BuildUp | |
| 1.04(-0.95%) | 8,724,900(1.48%) | Short BuildUp | |
| 1.54(-1.28%) | 7,480,300(-10.89%) | Long Liquidation | |
| 2.07(-6.33%) | 11,976,100(0.43%) | Short BuildUp | |
| 2.83(-4.07%) | 6,807,200(0.37%) | Short BuildUp | |
| 3.80(-2.31%) | 2,120,900(-0.60%) | Long Liquidation | |
| 4.58(-2.14%) | 9,448,800(0.00%) | - | |
| 5.45(-2.33%) | 939,800(0.00%) | - | |
| 6.45(0.00%) | 1,104,900(0.00%) | - | |
| 7.38(0.00%) | 1,638,300(0.00%) | - | |
| 9.14(12.84%) | 800,100(0.00%) | - | |
| 9.10(0.00%) | 2,679,700(0.00%) | - | |
| 9.99(0.00%) | 2,260,600(0.00%) | - |
Suzlon Energy Underlying Assets
45.28
-0.07 (-0.15%)
45.53
-0.07 (-0.15%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUZLON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUZLON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade