- Home
- Future and Option
- Suzlon Energy
Suzlon Energy Option Chain
SUZLON NSEFO-29SEP26 FUT
40.950.30 (0.74%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
40.95
1M Futures
41.14
2M Futures
41.29
Spread
0.15
Put Call Ratio
0.29
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 18.95(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 23.50(0.00%) |
BS | - | 0(0.00%) | 11.70(0.00%) |
BS | Short BuildUp | 139,700(22.22%) | 2.36(-52.89%) |
BS | Long BuildUp | 406,400(10.34%) | 1.89(2.72%) |
BS | Long BuildUp | 2,159,000(0.59%) | 1.11(12.12%) |
BS | Long BuildUp | 5,613,400(0.45%) | 0.49(2.08%) |
BS | Short BuildUp | 12,661,900(0.10%) | 0.19(-13.64%) |
BS | Long Liquidation | 10,883,900(-0.81%) | 0.10(-9.09%) |
BS | - | 15,709,900(0.32%) | 0.06(0.00%) |
BS | Short BuildUp | 24,739,600(0.15%) | 0.03(-25.00%) |
BS | Long Liquidation | 18,440,400(-0.27%) | 0.02(-33.33%) |
BS | Short BuildUp | 22,021,800(0.17%) | 0.01(-50.00%) |
BS | Long Liquidation | 19,100,800(-0.20%) | 0.01(-50.00%) |
BS | Long Liquidation | 4,787,900(-0.26%) | 0.01(-50.00%) |
BS | - | 23,241,000(0.00%) | 0.01(0.00%) |
BS | - | 6,997,700(0.18%) | 0.01(0.00%) |
| 31.00 |
| 32.00 |
| 33.00 |
| 34.00 |
| 35.00 |
| 36.00 |
| 37.00 |
| 38.00 |
| 39.00 |
| 40.00 |
| 41.00 |
| 42.00 |
| 43.00 |
| 44.00 |
| 45.00 |
| 46.00 |
| 47.00 |
| 48.00 |
| 49.00 |
| 50.00 |
| 51.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.01(0.00%) | 330,200(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.01(-50.00%) | 1,739,900(0.00%) | - | BS |
| 0.03(0.00%) | 12,700(-80.00%) | - | BS |
| 0.04(-33.33%) | 3,098,800(-3.94%) | Long Liquidation | BS |
| 0.06(-60.00%) | 2,717,800(0.00%) | - | BS |
| 0.18(-52.63%) | 4,102,100(-1.22%) | Long Liquidation | BS |
| 0.56(-34.12%) | 3,479,800(-0.36%) | Long Liquidation | BS |
| 1.29(-18.87%) | 3,162,300(0.81%) | Short BuildUp | BS |
| 2.17(-13.89%) | 4,356,100(0.00%) | - | BS |
| 3.16(-8.67%) | 4,076,700(1.26%) | Short BuildUp | BS |
| 4.14(-6.76%) | 4,025,900(0.00%) | - | BS |
| 5.20(-4.41%) | 3,873,500(0.99%) | Short BuildUp | BS |
| 6.15(-4.21%) | 9,537,700(0.13%) | Short BuildUp | BS |
| 7.27(-1.49%) | 5,257,800(0.24%) | Short BuildUp | BS |
| 8.10(2.66%) | 1,536,700(3.42%) | Long BuildUp | BS |
| 9.22(-1.60%) | 5,029,200(0.51%) | Short BuildUp | BS |
| 10.20(14.74%) | 850,900(1.52%) | Long BuildUp | BS |
Suzlon Energy Underlying Assets
40.8
0.06 (0.15%)
40.95
0.3 (0.74%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUZLON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUZLON NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC