- Home
- Future and Option
- Suzlon Energy Option Chain
Suzlon Energy Option Chain
SUZLON NSEFO-27OCT26 FUT
41.240.37 (0.91%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
41.24
1M Futures
41.43
2M Futures
41.6
Spread
0.17
Put Call Ratio
0.65
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 16.63(0.00%) |
BS | - | 0(0.00%) | 14.17(0.00%) |
BS | - | 469,900(0.00%) | 5.43(0.00%) |
BS | - | 1,219,200(0.00%) | 6.25(0.00%) |
BS | Long BuildUp | 1,752,600(0.73%) | 5.39(2.67%) |
BS | Short Covering | 5,537,200(-0.23%) | 4.19(5.81%) |
BS | Long BuildUp | 5,816,600(0.22%) | 3.35(10.93%) |
BS | - | 4,254,500(0.00%) | 2.44(9.91%) |
BS | - | 24,625,300(0.00%) | 1.61(8.05%) |
BS | Short Covering | 12,268,200(-0.51%) | 1.01(6.32%) |
BS | Short Covering | 20,802,600(-0.24%) | 0.58(3.57%) |
BS | - | 11,087,100(0.00%) | 0.33(-2.94%) |
BS | - | 17,018,000(0.00%) | 0.19(-5.00%) |
BS | Short BuildUp | 32,004,000(0.16%) | 0.13(-7.14%) |
BS | Short BuildUp | 5,880,100(1.31%) | 0.08(-20.00%) |
BS | - | 4,914,900(0.00%) | 0.05(-28.57%) |
BS | - | 4,267,200(-0.59%) | 0.05(0.00%) |
BS | - | 2,387,600(0.00%) | 0.03(-40.00%) |
BS | Short BuildUp | 17,754,600(0.22%) | 0.02(-33.33%) |
BS | - | 1,511,300(2.59%) | 0.02(0.00%) |
BS | - | 584,200(0.00%) | 0.01(-50.00%) |
| 32.00 |
| 33.00 |
| 34.00 |
| 35.00 |
| 36.00 |
| 37.00 |
| 38.00 |
| 39.00 |
| 40.00 |
| 41.00 |
| 42.00 |
| 43.00 |
| 44.00 |
| 45.00 |
| 46.00 |
| 47.00 |
| 48.00 |
| 49.00 |
| 50.00 |
| 51.00 |
| 52.00 |
| 0.02(-33.33%) | 3,568,700(0.00%) | - | BS |
| 0.02(-33.33%) | 990,600(0.00%) | - | BS |
| 0.03(-40.00%) | 5,041,900(0.51%) | Short BuildUp | BS |
| 0.05(-16.67%) | 4,711,700(3.06%) | Short BuildUp | BS |
| 0.07(-22.22%) | 16,764,000(-0.08%) | Long Liquidation | BS |
| 0.08(-33.33%) | 6,565,900(0.00%) | - | BS |
| 0.12(-40.00%) | 19,075,400(-0.13%) | Long Liquidation | BS |
| 0.21(-40.00%) | 9,525,000(0.13%) | Short BuildUp | BS |
| 0.39(-37.10%) | 20,269,200(0.19%) | Short BuildUp | BS |
| 0.78(-27.10%) | 6,134,100(-0.62%) | Long Liquidation | BS |
| 1.36(-19.05%) | 7,175,500(-0.18%) | Long Liquidation | BS |
| 2.10(-14.29%) | 3,581,400(0.00%) | - | BS |
| 2.82(-14.80%) | 3,302,000(1.56%) | Short BuildUp | BS |
| 3.89(-6.04%) | 3,822,700(0.00%) | - | BS |
| 4.65(-10.58%) | 2,540,000(0.50%) | Short BuildUp | BS |
| 6.12(1.66%) | 1,524,000(0.00%) | - | BS |
| 6.78(-21.16%) | 1,498,600(0.00%) | - | BS |
| 7.75(-4.32%) | 228,600(5.88%) | Short BuildUp | BS |
| 8.56(-1.61%) | 2,794,000(0.00%) | - | BS |
| 11.00(0.00%) | 76,200(0.00%) | - | BS |
| 14.58(0.00%) | 558,800(0.00%) | - | BS |
Suzlon Energy Underlying Assets
42
1.05 (2.56%)
41.24
0.37 (0.91%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUZLON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUZLON NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade