- Home
- Future and Option
- Suzlon Energy Option Chain
Suzlon Energy Option Chain
SUZLON NSEFO-23NOV26 FUT
38.970.31 (0.80%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
38.97
1M Futures
39.14
2M Futures
39.3
Spread
0.16
Put Call Ratio
0.61
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 812,800(0.00%) | 8.80(0.00%) |
BS | Short Covering | 76,200(-25.00%) | 7.00(11.11%) |
BS | - | 1,054,100(0.00%) | 6.55(0.00%) |
BS | Long BuildUp | 5,905,500(0.43%) | 5.86(1.21%) |
BS | Long BuildUp | 8,153,400(0.31%) | 5.04(5.88%) |
BS | Long BuildUp | 8,191,500(0.31%) | 4.10(6.22%) |
BS | Long BuildUp | 5,549,900(0.23%) | 3.29(8.22%) |
BS | - | 15,328,900(0.00%) | 2.50(11.61%) |
BS | Long BuildUp | 17,653,000(0.07%) | 1.83(11.59%) |
BS | Short Covering | 15,659,100(-0.16%) | 1.32(13.79%) |
BS | Long BuildUp | 25,146,000(0.30%) | 0.91(13.75%) |
BS | Long BuildUp | 9,245,600(0.14%) | 0.63(14.55%) |
BS | Long BuildUp | 12,382,500(0.31%) | 0.44(12.82%) |
BS | Long BuildUp | 7,442,200(0.17%) | 0.32(14.29%) |
BS | Short Covering | 7,454,900(-0.51%) | 0.23(15.00%) |
BS | Short Covering | 11,785,600(-0.11%) | 0.17(21.43%) |
BS | - | 7,264,400(0.18%) | 0.11(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 7,315,200(0.35%) | 0.07(16.67%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 29.00 |
| 30.00 |
| 31.00 |
| 32.00 |
| 33.00 |
| 34.00 |
| 35.00 |
| 36.00 |
| 37.00 |
| 38.00 |
| 39.00 |
| 40.00 |
| 41.00 |
| 42.00 |
| 43.00 |
| 44.00 |
| 45.00 |
| 46.00 |
| 47.00 |
| 48.00 |
| 49.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.05(25.00%) | 12,331,700(-0.10%) | Short Covering | BS |
| 0.06(0.00%) | 5,219,700(0.00%) | - | BS |
| 0.08(14.29%) | 5,905,500(-0.43%) | Short Covering | BS |
| 0.11(10.00%) | 11,239,500(-0.11%) | Short Covering | BS |
| 0.15(7.14%) | 9,512,300(0.67%) | Long BuildUp | BS |
| 0.25(13.64%) | 12,522,200(-1.10%) | Short Covering | BS |
| 0.37(5.71%) | 11,607,800(-0.11%) | Short Covering | BS |
| 0.58(-1.69%) | 13,627,100(-0.09%) | Long Liquidation | BS |
| 0.89(-7.29%) | 12,242,800(0.10%) | Short BuildUp | BS |
| 1.37(-8.05%) | 3,835,400(-0.33%) | Long Liquidation | BS |
| 1.95(-7.14%) | 4,064,000(0.00%) | - | BS |
| 2.84(0.00%) | 1,866,900(0.68%) | - | BS |
| 3.49(-4.90%) | 1,143,000(0.00%) | - | BS |
| 5.00(0.00%) | 558,800(2.33%) | - | BS |
| 6.00(10.09%) | 990,600(1.30%) | Long BuildUp | BS |
| 7.00(8.19%) | 2,882,900(0.44%) | Long BuildUp | BS |
| 7.43(0.00%) | 2,463,800(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 10.09(-11.95%) | 1,524,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Suzlon Energy Underlying Assets
38.8
0.21 (0.54%)
38.97
0.31 (0.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUZLON NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUZLON NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade