- Home
- Future and Option
- Supreme Industries Option Chain
Expiry:
Underlying Value
3305.1
1M Futures
3321.1
2M Futures
3341.6
Spread
20.50
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 637.45(0.00%) |
BS | - | 0(0.00%) | 761.75(0.00%) |
BS | - | 0(0.00%) | 549.70(0.00%) |
BS | - | 1,750(0.00%) | 296.70(0.00%) |
BS | - | 0(0.00%) | 467.15(0.00%) |
BS | - | 10,325(1.72%) | 214.60(0.00%) |
BS | - | 14,700(20.00%) | 170.40(0.00%) |
BS | - | 30,100(0.00%) | 144.50(-1.30%) |
BS | Short BuildUp | 23,275(1.53%) | 109.30(-1.18%) |
BS | Long BuildUp | 123,550(0.14%) | 82.30(0.98%) |
BS | - | 35,350(0.00%) | 60.55(0.50%) |
BS | Short BuildUp | 76,825(0.23%) | 42.80(-1.61%) |
BS | - | 33,425(0.00%) | 30.80(0.49%) |
BS | Short BuildUp | 207,725(0.08%) | 21.40(-4.25%) |
BS | Long BuildUp | 23,100(3.13%) | 15.30(0.99%) |
BS | Short BuildUp | 72,800(0.24%) | 10.50(-4.11%) |
BS | - | 6,475(0.00%) | 5.95(0.00%) |
BS | - | 32,550(0.00%) | 5.95(-4.80%) |
BS | - | 1,225(0.00%) | 5.30(0.00%) |
BS | - | 15,750(-18.92%) | 3.60(0.00%) |
BS | - | 3,325(18.75%) | 3.20(0.00%) |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3.75(0.00%) | 6,825(5.41%) | - | BS |
| 4.40(2.33%) | 11,375(0.00%) | - | BS |
| 5.85(0.00%) | 24,500(0.00%) | - | BS |
| 8.80(4.76%) | 57,750(-0.60%) | Short Covering | BS |
| 12.00(0.84%) | 33,950(-0.51%) | Short Covering | BS |
| 17.85(-0.83%) | 77,700(0.00%) | - | BS |
| 25.95(-2.08%) | 31,675(1.12%) | Short BuildUp | BS |
| 37.60(1.35%) | 37,975(1.88%) | Long BuildUp | BS |
| 54.10(-0.73%) | 20,650(-1.67%) | Long Liquidation | BS |
| 75.00(-1.83%) | 62,825(0.28%) | Short BuildUp | BS |
| 103.75(-0.34%) | 3,150(0.00%) | - | BS |
| 145.85(0.00%) | 31,500(0.56%) | - | BS |
| 335.00(0.00%) | 5,950(0.00%) | - | BS |
| 217.50(0.00%) | 43,750(-0.40%) | - | BS |
| 210.00(0.00%) | 175(0.00%) | - | BS |
| 317.85(0.00%) | 89,950(0.00%) | - | BS |
| 297.45(0.00%) | 0(0.00%) | - | BS |
| 393.50(0.00%) | 6,300(0.00%) | - | BS |
| 279.55(0.00%) | 175(0.00%) | - | BS |
| 340.00(0.00%) | 525(0.00%) | - | BS |
| 441.50(0.00%) | 0(0.00%) | - | BS |
Supreme Industries Underlying Assets
3320
0.00 (0.00%)
3305.1
-2.5 (-0.08%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUPREMEIND NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUPREMEIND NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade