- Home
- Future and Option
- Supreme Industries Option Chain
Expiry:
Underlying Value
3388
1M Futures
3390.2
2M Futures
3409.1
Spread
18.90
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 591.50(0.00%) |
BS | - | 0(0.00%) | 690.95(0.00%) |
BS | - | 0(0.00%) | 515.05(0.00%) |
BS | - | 350(0.00%) | 468.15(0.00%) |
BS | - | 350(0.00%) | 402.85(0.00%) |
BS | - | 0(0.00%) | 519.85(0.00%) |
BS | Long Liquidation | 175(-50.00%) | 191.90(-39.08%) |
BS | - | 0(0.00%) | 442.40(0.00%) |
BS | Long Liquidation | 2,975(-10.53%) | 149.80(-32.42%) |
BS | Long Liquidation | 5,075(-6.45%) | 122.35(-32.79%) |
BS | Short BuildUp | 17,500(1.01%) | 102.00(-27.92%) |
BS | - | 13,125(0.00%) | 78.20(-28.97%) |
BS | - | 46,550(0.00%) | 61.05(-33.53%) |
BS | Short BuildUp | 11,375(1.56%) | 46.30(-31.56%) |
BS | - | 59,675(0.00%) | 34.95(-35.75%) |
BS | - | 6,475(0.00%) | 27.75(-37.71%) |
BS | Long Liquidation | 8,575(-7.55%) | 20.80(-34.07%) |
BS | Long Liquidation | 1,575(-10.00%) | 16.80(-89.55%) |
BS | - | 28,875(0.00%) | 13.20(-36.54%) |
BS | - | 8,225(0.00%) | 10.50(-35.38%) |
BS | Long Liquidation | 525(-25.00%) | 8.45(-35.98%) |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 52.55(0.00%) | 0(0.00%) | - | BS |
| 17.20(0.00%) | 0(0.00%) | - | BS |
| 12.10(168.89%) | 10,325(1.72%) | Long BuildUp | BS |
| 28.25(0.00%) | 0(0.00%) | - | BS |
| 22.45(110.80%) | 7,350(-4.55%) | Short Covering | BS |
| 51.70(193.75%) | 7,875(0.00%) | - | BS |
| 39.05(74.33%) | 24,150(0.00%) | - | BS |
| 56.05(0.00%) | 350(0.00%) | - | BS |
| 71.20(64.43%) | 22,925(-0.76%) | Short Covering | BS |
| 91.60(136.69%) | 4,900(-6.67%) | Short Covering | BS |
| 115.10(51.95%) | 21,000(0.84%) | Long BuildUp | BS |
| 190.00(88.68%) | 9,975(5.56%) | Long BuildUp | BS |
| 168.35(41.41%) | 14,000(0.00%) | - | BS |
| 137.00(0.00%) | 15,225(0.00%) | - | BS |
| 248.95(33.38%) | 31,850(0.00%) | - | BS |
| 221.25(0.00%) | 0(0.00%) | - | BS |
| 238.25(0.00%) | 6,125(0.00%) | - | BS |
| 278.60(0.00%) | 0(0.00%) | - | BS |
| 310.00(0.00%) | 525(0.00%) | - | BS |
| 342.80(0.00%) | 0(0.00%) | - | BS |
| 360.00(0.00%) | 175(0.00%) | - | BS |
Supreme Industries Underlying Assets
3380
-71 (-2.06%)
3388
-78 (-2.25%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUPREMEIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUPREMEIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade