- Home
- Future and Option
- Supreme Industries Option Chain
Expiry:
Underlying Value
3503.1
1M Futures
3515
2M Futures
3527.5
Spread
12.50
Put Call Ratio
0.83
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 350(0.00%) | 468.15(0.00%) |
BS | - | 175(0.00%) | 342.85(0.00%) |
BS | - | 0(0.00%) | 519.85(0.00%) |
BS | - | 175(0.00%) | 236.65(0.00%) |
BS | - | 0(0.00%) | 442.40(0.00%) |
BS | - | 700(0.00%) | 270.45(0.00%) |
BS | - | 3,500(0.00%) | 203.95(-5.01%) |
BS | - | 42,175(1.26%) | 125.50(0.00%) |
BS | - | 13,125(2.74%) | 94.15(0.00%) |
BS | Short BuildUp | 91,525(0.19%) | 58.30(-5.89%) |
BS | Long Liquidation | 39,025(-0.89%) | 37.25(-2.10%) |
BS | Short BuildUp | 125,825(0.14%) | 21.45(-6.94%) |
BS | - | 49,700(0.00%) | 13.00(-1.52%) |
BS | Short BuildUp | 60,200(0.88%) | 7.00(-5.41%) |
BS | - | 101,325(0.00%) | 4.10(0.00%) |
BS | - | 54,950(0.32%) | 2.60(0.00%) |
BS | - | 24,150(0.73%) | 1.40(0.00%) |
BS | - | 4,900(7.69%) | 1.05(0.00%) |
BS | - | 9,100(1.96%) | 0.65(0.00%) |
BS | - | 8,750(0.00%) | 0.85(0.00%) |
BS | - | 1,925(0.00%) | 3.25(0.00%) |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 15.05(0.00%) | 175(0.00%) | - | BS |
| 1.05(0.00%) | 5,250(0.00%) | - | BS |
| 1.30(0.00%) | 5,250(15.38%) | - | BS |
| 1.95(0.00%) | 22,400(0.79%) | - | BS |
| 3.00(1.69%) | 7,000(2.56%) | Long BuildUp | BS |
| 5.00(4.17%) | 42,525(0.00%) | - | BS |
| 9.35(10.65%) | 22,575(0.00%) | - | BS |
| 17.20(10.61%) | 88,900(0.59%) | Long BuildUp | BS |
| 31.50(1.78%) | 42,700(-0.41%) | Short Covering | BS |
| 51.85(4.64%) | 142,275(0.00%) | - | BS |
| 79.65(5.08%) | 40,250(0.44%) | Long BuildUp | BS |
| 109.00(0.18%) | 59,675(0.00%) | - | BS |
| 147.35(-2.71%) | 11,200(6.67%) | Short BuildUp | BS |
| 197.90(2.30%) | 20,125(0.88%) | Long BuildUp | BS |
| 208.70(4.82%) | 5,950(0.00%) | - | BS |
| 248.55(0.00%) | 3,850(0.00%) | - | BS |
| 234.50(0.00%) | 1,750(0.00%) | - | BS |
| 306.05(1.64%) | 700(0.00%) | - | BS |
| 413.20(0.00%) | 0(0.00%) | - | BS |
| 370.00(0.00%) | 1,225(0.00%) | - | BS |
| 489.25(0.00%) | 0(0.00%) | - | BS |
Supreme Industries Underlying Assets
3491.2
0.00 (0.00%)
3503.1
-9.8 (-0.28%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SUPREMEIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SUPREMEIND NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade