- Home
- Future and Option
- Steel Authority Of India Option Chain
Steel Authority Of India Option Chain
SAIL NSEFO-27OCT26 FUT
173.393.60 (2.12%)
Last updated on 9 Oct, 2026 | 12:33 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
173.39
1M Futures
174.26
2M Futures
176.1
Spread
1.84
Put Call Ratio
1.26
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 65,800(0.00%) | 24.50(-0.65%) |
BS | - | 0(0.00%) | 35.75(0.00%) |
BS | - | 32,900(0.00%) | 19.75(-8.35%) |
BS | - | 0(0.00%) | 31.69(0.00%) |
BS | - | 51,700(0.00%) | 15.22(-18.65%) |
BS | - | 0(0.00%) | 27.86(0.00%) |
BS | - | 75,200(0.00%) | 12.02(-25.53%) |
BS | - | 23,500(0.00%) | 10.16(-58.19%) |
BS | - | 808,400(0.00%) | 6.93(-49.96%) |
BS | - | 216,200(0.00%) | 5.71(-72.84%) |
BS | - | 1,226,700(0.00%) | 4.43(-62.52%) |
BS | - | 103,400(0.00%) | 3.65(-79.77%) |
BS | Short BuildUp | 1,753,100(2094.12%) | 2.71(-69.10%) |
BS | - | 0(0.00%) | 2.35(-84.70%) |
BS | - | 211,500(0.00%) | 1.62(-80.85%) |
BS | - | 0(0.00%) | 12.98(0.00%) |
BS | Short BuildUp | 455,900(870.00%) | 1.00(-81.52%) |
BS | - | 0(0.00%) | 10.88(0.00%) |
BS | - | 197,400(0.00%) | 0.70(-88.24%) |
BS | - | 0(0.00%) | 9.05(0.00%) |
BS | - | 343,100(0.00%) | 0.49(-85.80%) |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 200.00 |
| 0.31(-95.27%) | 75,200(0.00%) | - | BS |
| 2.07(0.00%) | 0(0.00%) | - | BS |
| 0.57(-93.19%) | 282,000(0.00%) | - | BS |
| 2.95(0.00%) | 0(0.00%) | - | BS |
| 1.05(-22.22%) | 455,900(9600.00%) | Short BuildUp | BS |
| 1.43(-64.95%) | 70,500(0.00%) | - | BS |
| 1.90(-85.18%) | 300,800(0.00%) | - | BS |
| 2.58(-52.83%) | 0(0.00%) | - | BS |
| 3.43(14.33%) | 4,371,000(46400.00%) | Long BuildUp | BS |
| 4.59(-35.62%) | 183,300(0.00%) | - | BS |
| 5.82(-68.27%) | 1,175,000(0.00%) | - | BS |
| 9.10(0.00%) | 0(0.00%) | - | BS |
| 9.00(57.07%) | 103,400(120.00%) | Long BuildUp | BS |
| 11.37(0.00%) | 0(0.00%) | - | BS |
| 24.83(0.00%) | 0(0.00%) | - | BS |
| 13.93(0.00%) | 0(0.00%) | - | BS |
| 16.50(57.14%) | 37,600(700.00%) | Long BuildUp | BS |
| 16.78(0.00%) | 0(0.00%) | - | BS |
| 32.17(0.00%) | 0(0.00%) | - | BS |
| 19.90(0.00%) | 0(0.00%) | - | BS |
| 36.10(0.00%) | 0(0.00%) | - | BS |
Steel Authority Of India Underlying Assets
172.55
6.3 (3.79%)
173.39
3.6 (2.12%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SAIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SAIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade