- Home
- Future and Option
- Steel Authority Of India Option Chain
Steel Authority Of India Option Chain
SAIL NSEFO-27OCT26 FUT
172.052.26 (1.33%)
Last updated on 9 Oct, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
172.05
1M Futures
174.43
2M Futures
175.32
Spread
0.89
Put Call Ratio
1.47
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 40.03(0.00%) |
BS | - | 65,800(0.00%) | 24.50(-0.65%) |
BS | - | 0(0.00%) | 35.75(0.00%) |
BS | - | 32,900(0.00%) | 19.75(-8.35%) |
BS | - | 0(0.00%) | 31.69(0.00%) |
BS | - | 51,700(0.00%) | 15.22(-18.65%) |
BS | - | 0(0.00%) | 27.86(0.00%) |
BS | - | 75,200(0.00%) | 12.02(-25.53%) |
BS | - | 32,900(0.00%) | 7.88(-67.57%) |
BS | - | 911,800(0.00%) | 6.38(-53.94%) |
BS | - | 385,400(0.00%) | 5.30(-74.79%) |
BS | - | 1,264,300(0.00%) | 3.96(-66.50%) |
BS | - | 112,800(0.00%) | 3.00(-83.37%) |
BS | Short BuildUp | 2,147,900(2588.24%) | 2.30(-73.77%) |
BS | - | 0(0.00%) | 2.35(-84.70%) |
BS | - | 211,500(0.00%) | 1.30(-84.63%) |
BS | - | 0(0.00%) | 12.98(0.00%) |
BS | Short BuildUp | 596,900(1170.00%) | 0.70(-87.06%) |
BS | - | 0(0.00%) | 0.53(-95.13%) |
BS | - | 206,800(0.00%) | 0.44(-92.61%) |
BS | - | 0(0.00%) | 9.05(0.00%) |
| 147.50 |
| 150.00 |
| 152.50 |
| 155.00 |
| 157.50 |
| 160.00 |
| 162.50 |
| 165.00 |
| 167.50 |
| 170.00 |
| 172.50 |
| 175.00 |
| 177.50 |
| 180.00 |
| 182.50 |
| 185.00 |
| 187.50 |
| 190.00 |
| 192.50 |
| 195.00 |
| 197.50 |
| 1.40(0.00%) | 0(0.00%) | - | BS |
| 0.47(-92.84%) | 42,300(0.00%) | - | BS |
| 2.07(0.00%) | 0(0.00%) | - | BS |
| 0.72(-91.40%) | 286,700(0.00%) | - | BS |
| 2.95(0.00%) | 0(0.00%) | - | BS |
| 1.38(2.22%) | 324,300(6800.00%) | Long BuildUp | BS |
| 1.48(-63.73%) | 94,000(0.00%) | - | BS |
| 2.20(-82.84%) | 1,786,000(0.00%) | - | BS |
| 2.90(-46.98%) | 4,700(0.00%) | - | BS |
| 3.70(23.33%) | 5,470,800(58100.00%) | Long BuildUp | BS |
| 4.62(-35.20%) | 169,200(0.00%) | - | BS |
| 5.82(-68.27%) | 1,301,900(0.00%) | - | BS |
| 9.10(0.00%) | 0(0.00%) | - | BS |
| 9.40(64.05%) | 225,600(380.00%) | Long BuildUp | BS |
| 11.37(0.00%) | 0(0.00%) | - | BS |
| 24.83(0.00%) | 0(0.00%) | - | BS |
| 13.93(0.00%) | 0(0.00%) | - | BS |
| 17.00(61.90%) | 42,300(800.00%) | Long BuildUp | BS |
| 16.78(0.00%) | 0(0.00%) | - | BS |
| 32.17(0.00%) | 0(0.00%) | - | BS |
| 19.90(0.00%) | 0(0.00%) | - | BS |
Steel Authority Of India Underlying Assets
171.55
5.3 (3.19%)
172.05
2.26 (1.33%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SAIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SAIL NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade