- Home
- Future and Option
- Sona BLW Precision Forgings
Sona BLW Precision Forgings Option Chain
SONACOMS NSEFO-29SEP26 FUT
824.815.15 (1.87%)
Last updated on 29 Sep, 2026 | 15:39 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
824.8
1M Futures
817.25
2M Futures
818.6
Spread
1.35
Put Call Ratio
0.55
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 7,350(0.00%) | 71.05(-28.09%) |
BS | - | 7,350(0.00%) | 66.25(0.00%) |
BS | Short Covering | 19,600(-5.88%) | 61.00(0.99%) |
BS | Short BuildUp | 9,800(33.33%) | 52.00(-14.75%) |
BS | - | 57,575(0.00%) | 59.00(0.00%) |
BS | Short Covering | 82,075(-12.99%) | 44.00(46.91%) |
BS | Short Covering | 96,775(-19.39%) | 24.00(16.79%) |
BS | Short Covering | 113,925(-38.00%) | 15.55(23.41%) |
BS | Short Covering | 47,775(-40.00%) | 15.25(158.47%) |
BS | Long Liquidation | 74,725(-80.07%) | 0.05(-98.41%) |
BS | Long Liquidation | 118,825(-62.98%) | 0.05(-96.67%) |
BS | Long Liquidation | 238,875(-48.55%) | 0.05(-94.44%) |
BS | Long Liquidation | 480,200(-18.16%) | 0.05(-87.50%) |
BS | Long Liquidation | 84,525(-58.18%) | 0.05(-75.00%) |
BS | Long Liquidation | 105,350(-13.13%) | 0.05(-75.00%) |
BS | Long Liquidation | 181,300(-29.19%) | 0.05(-66.67%) |
BS | - | 1,225(0.00%) | 1.35(0.00%) |
BS | Long Liquidation | 249,900(-31.77%) | 0.05(-66.67%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 611,275(-40.17%) | 0.05(-66.67%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 0.05(-90.00%) | 90,650(-28.85%) | Long Liquidation | BS |
| 0.05(0.00%) | 19,600(-5.88%) | - | BS |
| 0.05(-50.00%) | 160,475(-10.88%) | Long Liquidation | BS |
| 0.05(-83.33%) | 83,300(-1.45%) | Long Liquidation | BS |
| 0.05(-88.89%) | 99,225(-1.22%) | Long Liquidation | BS |
| 0.05(-90.00%) | 149,450(-49.17%) | Long Liquidation | BS |
| 0.10(-90.00%) | 156,800(-36.95%) | Long Liquidation | BS |
| 0.05(-98.21%) | 167,825(-53.24%) | Long Liquidation | BS |
| 0.05(-99.28%) | 33,075(-66.25%) | Long Liquidation | BS |
| 2.00(-85.71%) | 50,225(-56.38%) | Long Liquidation | BS |
| 8.90(-60.96%) | 102,900(-14.29%) | Long Liquidation | BS |
| 14.85(-52.93%) | 116,375(0.00%) | - | BS |
| 40.80(3.42%) | 7,350(0.00%) | - | BS |
| 37.85(-22.99%) | 11,025(-30.77%) | Long Liquidation | BS |
| 69.20(26.74%) | 6,125(0.00%) | - | BS |
| 75.75(0.00%) | 1,225(0.00%) | - | BS |
| 173.60(0.00%) | 0(0.00%) | - | BS |
| 77.50(0.00%) | 19,600(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 98.00(0.00%) | 6,125(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Sona BLW Precision Forgings Underlying Assets
815.65
7.75 (0.96%)
824.8
15.15 (1.87%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SONACOMS NSEFO-29SEP26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SONACOMS NSEFO-29SEP26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade