- Home
- Future and Option
- Sona BLW Precision Forgings Option Chain
Sona BLW Precision Forgings Option Chain
SONACOMS NSEFO-23NOV26 FUT
924.2513.10 (1.44%)
Last updated on 9 Nov, 2026 | 10:21 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
924.25
1M Futures
923
2M Futures
924.95
Spread
1.95
Put Call Ratio
0.96
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 106,575(0.00%) | 71.00(0.00%) |
BS | - | 96,775(0.00%) | 64.00(0.00%) |
BS | - | 595,350(0.00%) | 64.95(-1.52%) |
BS | Short Covering | 240,100(-1.01%) | 66.00(25.24%) |
BS | - | 126,175(0.00%) | 60.00(41.18%) |
BS | Long BuildUp | 197,225(0.63%) | 50.55(17.42%) |
BS | Short Covering | 88,200(-7.69%) | 44.20(25.39%) |
BS | Short Covering | 682,325(-8.54%) | 38.10(32.75%) |
BS | Short Covering | 289,100(-8.88%) | 31.70(36.64%) |
BS | Short Covering | 728,875(-3.57%) | 26.50(41.71%) |
BS | Long BuildUp | 257,250(3.45%) | 21.60(45.95%) |
BS | Long BuildUp | 233,975(13.02%) | 16.95(46.12%) |
BS | Short Covering | 254,800(-4.15%) | 13.50(49.17%) |
BS | Long BuildUp | 487,550(5.85%) | 10.90(56.83%) |
BS | Short Covering | 9,800(-11.11%) | 8.50(65.05%) |
BS | Short Covering | 196,000(-0.62%) | 6.75(53.41%) |
BS | - | 1,225(0.00%) | 5.20(-26.76%) |
BS | Long BuildUp | 329,525(12.08%) | 4.35(40.32%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 83,300(0.00%) | 2.40(77.78%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 910.00 |
| 920.00 |
| 930.00 |
| 940.00 |
| 950.00 |
| 960.00 |
| 970.00 |
| 980.00 |
| 990.00 |
| 1,000.00 |
| 1,010.00 |
| 1,020.00 |
| 1,030.00 |
| 2.80(-34.12%) | 197,225(3.21%) | Short BuildUp | BS |
| 3.50(-28.57%) | 249,900(-2.39%) | Long Liquidation | BS |
| 4.35(-28.10%) | 725,200(2.96%) | Short BuildUp | BS |
| 5.35(-24.11%) | 442,225(-0.55%) | Long Liquidation | BS |
| 6.75(-26.63%) | 178,850(-8.18%) | Long Liquidation | BS |
| 8.45(-25.22%) | 325,850(7.26%) | Short BuildUp | BS |
| 10.75(-28.09%) | 131,075(10.31%) | Short BuildUp | BS |
| 13.75(-26.08%) | 641,900(-0.19%) | Long Liquidation | BS |
| 17.50(-24.73%) | 126,175(4.04%) | Short BuildUp | BS |
| 21.90(-22.34%) | 433,650(22.07%) | Short BuildUp | BS |
| 27.50(-24.14%) | 3,675(0.00%) | - | BS |
| 39.00(0.00%) | 4,900(0.00%) | - | BS |
| 59.00(0.00%) | 2,450(0.00%) | - | BS |
| 51.50(0.00%) | 0(0.00%) | - | BS |
| 155.00(0.00%) | 0(0.00%) | - | BS |
| 173.40(0.00%) | 0(0.00%) | - | BS |
| 172.65(0.00%) | 0(0.00%) | - | BS |
| 190.25(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 184.90(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Sona BLW Precision Forgings Underlying Assets
921.7
13.2 (1.45%)
924.25
13.1 (1.44%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SONACOMS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SONACOMS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade