- Home
- Future and Option
- Sona BLW Precision Forgings Option Chain
Sona BLW Precision Forgings Option Chain
SONACOMS NSEFO-27OCT26 FUT
7972.65 (-0.33%)
Last updated on 19 Oct, 2026 | 16:50 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
797
1M Futures
785.65
2M Futures
780.55
Spread
-5.10
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 8,575(0.00%) | 95.50(0.00%) |
BS | - | 0(0.00%) | 119.20(0.00%) |
BS | - | 4,900(0.00%) | 64.85(0.00%) |
BS | - | 3,675(0.00%) | 80.45(0.00%) |
BS | - | 0(0.00%) | 48.40(0.00%) |
BS | - | 4,900(0.00%) | 71.20(0.00%) |
BS | - | 11,025(0.00%) | 45.50(0.00%) |
BS | Short Covering | 46,550(-5.00%) | 43.45(12.56%) |
BS | - | 302,575(0.00%) | 33.50(9.84%) |
BS | Long Liquidation | 127,400(-0.95%) | 21.40(-12.83%) |
BS | Short BuildUp | 864,850(5.06%) | 16.60(-13.77%) |
BS | Short BuildUp | 503,475(8.73%) | 12.45(-16.44%) |
BS | Short BuildUp | 929,775(0.53%) | 8.55(-24.34%) |
BS | Long Liquidation | 567,175(-10.44%) | 6.00(-27.71%) |
BS | Long Liquidation | 1,006,950(-1.20%) | 4.40(-28.46%) |
BS | Long Liquidation | 590,450(-3.02%) | 2.85(-40.00%) |
BS | Long Liquidation | 354,025(-10.80%) | 2.00(-41.18%) |
BS | Short BuildUp | 147,000(21.21%) | 1.50(-40.00%) |
BS | Short BuildUp | 319,725(0.77%) | 1.00(-44.44%) |
BS | - | 0(0.00%) | 25.95(0.00%) |
BS | Long Liquidation | 594,125(-10.52%) | 0.75(-31.82%) |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 0.80(-40.74%) | 530,425(0.00%) | - | BS |
| 2.20(0.00%) | 26,950(0.00%) | - | BS |
| 1.30(-25.71%) | 221,725(0.56%) | Short BuildUp | BS |
| 2.10(-14.29%) | 69,825(-1.72%) | Long Liquidation | BS |
| 2.70(-12.90%) | 464,275(5.87%) | Short BuildUp | BS |
| 3.45(-15.85%) | 181,300(6.47%) | Short BuildUp | BS |
| 5.20(-8.77%) | 231,525(-0.53%) | Long Liquidation | BS |
| 7.45(-9.15%) | 145,775(-11.19%) | Long Liquidation | BS |
| 10.50(-5.41%) | 366,275(8.33%) | Short BuildUp | BS |
| 14.20(-4.05%) | 218,050(-14.83%) | Long Liquidation | BS |
| 18.50(-5.13%) | 749,700(-2.86%) | Long Liquidation | BS |
| 23.05(-5.92%) | 205,800(20.00%) | Short BuildUp | BS |
| 29.85(1.53%) | 516,950(-1.40%) | Short Covering | BS |
| 37.45(12.13%) | 156,800(3.23%) | Long BuildUp | BS |
| 45.40(-2.37%) | 465,500(0.26%) | Short BuildUp | BS |
| 47.00(-13.76%) | 57,575(0.00%) | - | BS |
| 66.00(0.00%) | 14,700(0.00%) | - | BS |
| 67.30(0.00%) | 41,650(0.00%) | - | BS |
| 64.70(0.00%) | 1,225(0.00%) | - | BS |
| 97.85(0.00%) | 0(0.00%) | - | BS |
| 114.25(0.00%) | 8,575(0.00%) | - | BS |
Sona BLW Precision Forgings Underlying Assets
794
-6 (-0.75%)
797
-2.65 (-0.33%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SONACOMS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SONACOMS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade