- Home
- Future and Option
- Sona BLW Precision Forgings
Sona BLW Precision Forgings Option Chain
SONACOMS NSEFO-29SEP26 FUT
79511.05 (-1.37%)
Last updated on 9 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
795
1M Futures
802.35
2M Futures
802.7
Spread
0.35
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 3,675(0.00%) | 100.00(-6.10%) |
BS | - | 0(0.00%) | 51.15(0.00%) |
BS | - | 1,225(0.00%) | 71.30(0.00%) |
BS | - | 14,700(0.00%) | 72.85(0.00%) |
BS | - | 24,500(0.00%) | 69.00(0.00%) |
BS | - | 29,400(0.00%) | 54.50(-12.31%) |
BS | - | 4,900(0.00%) | 39.55(0.00%) |
BS | Long BuildUp | 52,675(2.38%) | 40.75(3.30%) |
BS | Long Liquidation | 216,825(-3.80%) | 30.00(-18.59%) |
BS | Long Liquidation | 121,275(-3.88%) | 23.10(-24.88%) |
BS | Short BuildUp | 673,750(4.56%) | 19.35(-22.29%) |
BS | Short BuildUp | 298,900(22.61%) | 16.10(-19.30%) |
BS | Short BuildUp | 1,183,350(4.21%) | 12.05(-23.49%) |
BS | Short BuildUp | 325,850(1.53%) | 10.00(-19.35%) |
BS | Short BuildUp | 515,725(19.26%) | 7.55(-21.35%) |
BS | Long Liquidation | 584,325(-3.25%) | 5.55(-25.00%) |
BS | Long Liquidation | 346,675(-4.39%) | 4.70(-21.01%) |
BS | Long Liquidation | 706,825(-0.17%) | 3.70(-19.57%) |
BS | Short BuildUp | 305,025(9.21%) | 2.95(-21.33%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 1,272,775(-1.33%) | 2.15(-15.69%) |
| 700.00 |
| 710.00 |
| 720.00 |
| 730.00 |
| 740.00 |
| 750.00 |
| 760.00 |
| 770.00 |
| 780.00 |
| 790.00 |
| 800.00 |
| 810.00 |
| 820.00 |
| 830.00 |
| 840.00 |
| 850.00 |
| 860.00 |
| 870.00 |
| 880.00 |
| 890.00 |
| 900.00 |
| 1.00(11.11%) | 322,175(-0.75%) | Short Covering | BS |
| 40.75(0.00%) | 0(0.00%) | - | BS |
| 2.00(25.00%) | 151,900(4.20%) | Long BuildUp | BS |
| 2.35(-4.08%) | 219,275(-2.19%) | Long Liquidation | BS |
| 4.00(17.65%) | 62,475(2.00%) | Long BuildUp | BS |
| 5.30(16.48%) | 795,025(-2.11%) | Short Covering | BS |
| 7.15(14.40%) | 196,000(14.29%) | Long BuildUp | BS |
| 10.20(22.16%) | 156,800(5.79%) | Long BuildUp | BS |
| 14.20(29.09%) | 973,875(0.76%) | Long BuildUp | BS |
| 18.35(23.99%) | 373,625(-1.29%) | Short Covering | BS |
| 23.55(25.27%) | 351,575(17.62%) | Long BuildUp | BS |
| 27.70(15.66%) | 331,975(4.63%) | Long BuildUp | BS |
| 29.85(0.00%) | 249,900(0.00%) | - | BS |
| 40.40(14.29%) | 19,600(0.00%) | - | BS |
| 48.25(-3.50%) | 265,825(-0.46%) | Long Liquidation | BS |
| 50.75(0.00%) | 7,350(0.00%) | - | BS |
| 56.45(0.00%) | 12,250(0.00%) | - | BS |
| 155.65(0.00%) | 0(0.00%) | - | BS |
| 75.75(0.00%) | 1,225(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 97.45(0.00%) | 20,825(0.00%) | - | BS |
Sona BLW Precision Forgings Underlying Assets
799.5
-4.5 (-0.56%)
795
-11.05 (-1.37%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SONACOMS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SONACOMS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade