- Home
- Future and Option
- Solar Industries India Option Chain
Expiry:
Underlying Value
19995
1M Futures
20090
2M Futures
20201
Spread
111.00
Put Call Ratio
0.59
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long BuildUp | 550(10.00%) | 2552.35(2.09%) |
BS | - | 1,050(0.00%) | 2376.80(0.00%) |
BS | - | 1,900(0.00%) | 1800.00(0.00%) |
BS | - | 0(0.00%) | 2332.45(0.00%) |
BS | - | 1,800(0.00%) | 1785.20(0.00%) |
BS | - | 450(0.00%) | 1237.60(0.00%) |
BS | Short Covering | 39,600(-10.51%) | 1170.00(8.64%) |
BS | - | 5,750(0.00%) | 908.95(-3.81%) |
BS | Short Covering | 26,150(-1.69%) | 790.35(4.06%) |
BS | Short Covering | 14,200(-16.47%) | 670.05(5.02%) |
BS | Short Covering | 66,350(-0.45%) | 542.25(3.70%) |
BS | Long BuildUp | 18,100(13.84%) | 439.85(4.51%) |
BS | Long BuildUp | 37,700(0.27%) | 363.95(2.72%) |
BS | Short Covering | 4,650(-2.11%) | 286.35(7.03%) |
BS | Long BuildUp | 53,350(3.19%) | 225.00(1.21%) |
BS | Long Liquidation | 8,550(-0.58%) | 176.85(-1.83%) |
BS | Short Covering | 26,050(-3.87%) | 145.05(2.08%) |
BS | - | 1,050(0.00%) | 155.95(-52.02%) |
BS | Long BuildUp | 91,400(18.62%) | 94.00(2.01%) |
BS | Short BuildUp | 2,000(2.56%) | 72.60(-2.75%) |
BS | Short BuildUp | 17,500(15.89%) | 61.85(-2.52%) |
| 17,500.00 |
| 17,750.00 |
| 18,000.00 |
| 18,250.00 |
| 18,500.00 |
| 18,750.00 |
| 19,000.00 |
| 19,250.00 |
| 19,500.00 |
| 19,750.00 |
| 20,000.00 |
| 20,250.00 |
| 20,500.00 |
| 20,750.00 |
| 21,000.00 |
| 21,250.00 |
| 21,500.00 |
| 21,750.00 |
| 22,000.00 |
| 22,250.00 |
| 22,500.00 |
| 39.00(-22.47%) | 4,450(7.23%) | Short BuildUp | BS |
| 55.00(0.00%) | 850(0.00%) | - | BS |
| 63.70(-35.33%) | 31,450(-2.48%) | Long Liquidation | BS |
| 85.00(-30.33%) | 4,300(16.22%) | Short BuildUp | BS |
| 112.35(-34.07%) | 22,850(-2.56%) | Long Liquidation | BS |
| 174.15(-20.37%) | 1,800(-2.70%) | Long Liquidation | BS |
| 195.70(-32.88%) | 51,600(8.63%) | Short BuildUp | BS |
| 269.30(-29.29%) | 8,750(6.71%) | Short BuildUp | BS |
| 352.00(-24.75%) | 22,450(8.72%) | Short BuildUp | BS |
| 447.50(-22.30%) | 53,450(1.04%) | Short BuildUp | BS |
| 574.25(-18.73%) | 41,550(2.21%) | Short BuildUp | BS |
| 694.30(-22.55%) | 2,700(-5.26%) | Long Liquidation | BS |
| 947.00(-7.61%) | 1,200(0.00%) | - | BS |
| 1000.00(0.00%) | 800(0.00%) | - | BS |
| 1212.40(1.03%) | 7,650(-29.82%) | Short Covering | BS |
| 1572.00(0.00%) | 100(0.00%) | - | BS |
| 1881.00(0.00%) | 300(0.00%) | - | BS |
| 2423.05(0.00%) | 0(0.00%) | - | BS |
| 2330.00(0.00%) | 2,950(0.00%) | - | BS |
| 2790.30(0.00%) | 0(0.00%) | - | BS |
| 4288.55(0.00%) | 0(0.00%) | - | BS |
Solar Industries India Underlying Assets
20000
130 (0.65%)
19995
184 (0.93%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SOLARINDS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SOLARINDS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade