- Home
- Future and Option
- Siemens Option Chain
Siemens Option Chain
SIEMENS NSEFO-27OCT26 FUT
3842.116.70 (-0.43%)
Last updated on 7 Oct, 2026 | 11:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3842.1
1M Futures
3835
2M Futures
3813
Spread
-22.00
Put Call Ratio
1.25
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 802.55(0.00%) |
BS | - | 525(0.00%) | 485.70(0.00%) |
BS | - | 700(0.00%) | 345.00(0.00%) |
BS | - | 2,275(0.00%) | 374.15(0.00%) |
BS | - | 175(0.00%) | 227.10(0.00%) |
BS | - | 525(0.00%) | 259.00(0.00%) |
BS | - | 4,550(0.00%) | 159.05(0.00%) |
BS | Short BuildUp | 19,425(4.72%) | 169.80(-14.72%) |
BS | Long Liquidation | 22,225(-5.22%) | 147.45(-12.39%) |
BS | Short BuildUp | 135,450(9.01%) | 122.50(-7.69%) |
BS | Short BuildUp | 42,350(76.64%) | 96.00(-9.65%) |
BS | Short BuildUp | 49,000(6.46%) | 73.05(-10.59%) |
BS | Short BuildUp | 62,650(2.29%) | 55.00(-12.42%) |
BS | Short BuildUp | 103,250(10.49%) | 39.70(-14.62%) |
BS | - | 175(0.00%) | 150.00(0.00%) |
BS | Long Liquidation | 29,750(-5.56%) | 21.00(-15.66%) |
BS | - | 0(0.00%) | 255.95(0.00%) |
BS | Short BuildUp | 36,400(0.48%) | 11.30(-18.71%) |
BS | - | 0(0.00%) | 213.50(0.00%) |
BS | Short BuildUp | 4,375(212.50%) | 6.70(-16.77%) |
BS | - | 175(0.00%) | 9.70(0.00%) |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 6.00(0.00%) | 700(0.00%) | - | BS |
| 8.30(13.70%) | 21,875(-7.41%) | Short Covering | BS |
| 11.90(30.77%) | 9,800(0.00%) | - | BS |
| 14.80(13.85%) | 39,375(-8.91%) | Short Covering | BS |
| 57.00(0.00%) | 0(0.00%) | - | BS |
| 25.15(7.48%) | 48,475(-3.82%) | Short Covering | BS |
| 34.20(5.72%) | 150,150(-0.69%) | Short Covering | BS |
| 46.05(11.50%) | 86,100(-0.40%) | Short Covering | BS |
| 61.10(13.99%) | 31,675(-9.50%) | Short Covering | BS |
| 79.00(7.92%) | 216,300(2.32%) | Long BuildUp | BS |
| 103.20(9.38%) | 32,375(1.65%) | Long BuildUp | BS |
| 130.60(5.83%) | 15,225(24.29%) | Long BuildUp | BS |
| 223.00(0.00%) | 1,925(0.00%) | - | BS |
| 278.35(0.00%) | 22,925(0.00%) | - | BS |
| 221.55(0.00%) | 0(0.00%) | - | BS |
| 388.05(0.00%) | 7,350(0.00%) | - | BS |
| 272.20(0.00%) | 0(0.00%) | - | BS |
| 460.00(0.00%) | 525(0.00%) | - | BS |
| 328.70(0.00%) | 0(0.00%) | - | BS |
| 290.00(0.00%) | 175(0.00%) | - | BS |
| 390.75(0.00%) | 0(0.00%) | - | BS |
Siemens Underlying Assets
3842
-12 (-0.31%)
3842.1
-16.7 (-0.43%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIEMENS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SIEMENS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade