- Home
- Future and Option
- Siemens Option Chain
Siemens Option Chain
SIEMENS NSEFO-27OCT26 FUT
361554.10 (-1.47%)
Last updated on 16 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3615
1M Futures
3608
2M Futures
3625.3
Spread
17.30
Put Call Ratio
0.81
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 600.00(0.00%) |
BS | - | 0(0.00%) | 892.10(0.00%) |
BS | - | 4,725(0.00%) | 422.00(0.00%) |
BS | - | 0(0.00%) | 802.55(0.00%) |
BS | - | 700(0.00%) | 223.00(0.00%) |
BS | - | 1,050(0.00%) | 250.00(0.00%) |
BS | Short BuildUp | 31,500(4.65%) | 155.00(-21.64%) |
BS | Short BuildUp | 15,575(1.14%) | 117.00(-25.60%) |
BS | Long Liquidation | 74,200(-0.70%) | 85.45(-25.89%) |
BS | Long Liquidation | 98,350(-0.18%) | 61.35(-30.01%) |
BS | - | 109,025(0.00%) | 39.35(-36.38%) |
BS | - | 59,325(0.00%) | 26.60(-36.44%) |
BS | Long Liquidation | 203,175(-1.44%) | 17.65(-36.17%) |
BS | Long Liquidation | 89,950(-0.19%) | 11.50(-35.21%) |
BS | Short BuildUp | 110,075(0.16%) | 7.55(-36.02%) |
BS | Long Liquidation | 21,875(-0.79%) | 5.65(-26.14%) |
BS | - | 114,450(0.00%) | 4.60(-16.36%) |
BS | - | 4,900(0.00%) | 3.00(-27.71%) |
BS | Short BuildUp | 56,875(0.62%) | 2.30(-24.59%) |
BS | Long BuildUp | 1,575(28.57%) | 3.00(66.67%) |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.75(-8.54%) | 16,625(1.06%) | Short BuildUp | BS |
| 3.75(0.00%) | 2,100(0.00%) | - | BS |
| 6.75(-3.57%) | 30,975(1.14%) | Short BuildUp | BS |
| 9.35(-2.09%) | 14,175(-1.22%) | Long Liquidation | BS |
| 13.70(-0.72%) | 23,800(0.00%) | - | BS |
| 21.80(19.45%) | 22,750(1.56%) | Long BuildUp | BS |
| 31.90(23.40%) | 104,650(-0.17%) | Short Covering | BS |
| 43.75(18.24%) | 41,825(6.22%) | Long BuildUp | BS |
| 65.75(28.92%) | 88,200(0.20%) | Long BuildUp | BS |
| 86.95(23.95%) | 157,150(0.22%) | Long BuildUp | BS |
| 114.65(22.16%) | 103,600(-0.17%) | Short Covering | BS |
| 153.00(21.82%) | 21,875(0.00%) | - | BS |
| 193.50(23.88%) | 178,850(0.10%) | Long BuildUp | BS |
| 234.75(18.98%) | 43,225(0.82%) | Long BuildUp | BS |
| 225.00(0.00%) | 16,100(0.00%) | - | BS |
| 198.35(0.00%) | 2,100(0.00%) | - | BS |
| 332.80(0.09%) | 18,725(2.88%) | Long BuildUp | BS |
| 221.55(0.00%) | 0(0.00%) | - | BS |
| 388.05(0.00%) | 7,350(0.00%) | - | BS |
| 272.20(0.00%) | 0(0.00%) | - | BS |
Siemens Underlying Assets
3624
-44 (-1.2%)
3615
-54.1 (-1.47%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIEMENS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SIEMENS NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade