- Home
- Future and Option
- Siemens Option Chain
Siemens Option Chain
SIEMENS NSEFO-23NOV26 FUT
3576149.30 (4.36%)
Last updated on 6 Nov, 2026 | 16:48 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3576
1M Futures
3569.1
2M Futures
3599
Spread
29.90
Put Call Ratio
0.89
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 525(0.00%) | 375.00(0.00%) |
BS | - | 0(0.00%) | 236.05(0.00%) |
BS | Long BuildUp | 28,875(0.61%) | 406.00(55.88%) |
BS | Long BuildUp | 18,025(10.75%) | 315.00(32.55%) |
BS | Long BuildUp | 51,450(0.34%) | 307.60(54.07%) |
BS | Long BuildUp | 21,350(0.83%) | 293.40(66.00%) |
BS | Long BuildUp | 68,250(0.78%) | 251.00(78.58%) |
BS | - | 44,975(0.00%) | 221.40(92.77%) |
BS | Long BuildUp | 152,075(0.81%) | 182.30(94.25%) |
BS | Long BuildUp | 76,475(1.16%) | 155.00(105.43%) |
BS | Long BuildUp | 142,100(0.50%) | 129.00(116.62%) |
BS | Long BuildUp | 94,850(0.37%) | 103.55(120.79%) |
BS | Long BuildUp | 106,400(0.50%) | 80.00(116.22%) |
BS | Short Covering | 42,000(-0.41%) | 73.95(158.12%) |
BS | Long BuildUp | 87,150(2.89%) | 59.00(168.18%) |
BS | Short Covering | 13,825(-3.66%) | 47.00(154.05%) |
BS | Long BuildUp | 70,700(0.25%) | 38.00(192.31%) |
BS | - | 13,825(0.00%) | 26.20(303.08%) |
BS | Long BuildUp | 80,500(0.22%) | 24.00(153.97%) |
BS | - | 0(0.00%) | 107.05(0.00%) |
BS | Long Liquidation | 16,975(-1.02%) | 16.00(-95.28%) |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 19.75(-35.98%) | 38,325(-0.90%) | Long Liquidation | BS |
| 23.00(-40.65%) | 54,250(0.00%) | - | BS |
| 29.30(-40.81%) | 82,600(0.00%) | - | BS |
| 36.30(-41.40%) | 39,725(0.00%) | - | BS |
| 41.05(-46.23%) | 97,125(0.54%) | Short BuildUp | BS |
| 52.00(-45.46%) | 20,825(-0.83%) | Long Liquidation | BS |
| 63.05(-45.90%) | 115,325(0.15%) | Short BuildUp | BS |
| 78.00(-43.78%) | 23,625(2.27%) | Short BuildUp | BS |
| 97.05(-41.48%) | 127,050(-1.36%) | Long Liquidation | BS |
| 115.00(-16.33%) | 59,150(-3.98%) | Long Liquidation | BS |
| 147.25(-35.37%) | 34,125(0.00%) | - | BS |
| 177.50(-44.70%) | 33,600(-1.54%) | Long Liquidation | BS |
| 180.00(-49.30%) | 28,700(0.61%) | Short BuildUp | BS |
| 237.35(-34.43%) | 12,600(0.00%) | - | BS |
| 296.00(-11.64%) | 20,825(0.00%) | - | BS |
| 486.00(0.00%) | 175(0.00%) | - | BS |
| 475.00(0.00%) | 3,500(0.00%) | - | BS |
| 671.00(0.00%) | 525(0.00%) | - | BS |
| 563.35(0.00%) | 25,375(0.00%) | - | BS |
| 660.00(0.00%) | 175(0.00%) | - | BS |
| 287.75(0.00%) | 0(0.00%) | - | BS |
Siemens Underlying Assets
3560
128 (3.73%)
3576
149.3 (4.36%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIEMENS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SIEMENS NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade