- Home
- Future and Option
- Siemens
Siemens Option Chain
SIEMENS NSEFO-29SEP26 FUT
3875.428.50 (0.74%)
Last updated on 25 Sep, 2026 | 16:49 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3875.4
1M Futures
3847.5
2M Futures
3852.3
Spread
4.80
Put Call Ratio
0.66
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,050(0.00%) | 381.85(0.00%) |
BS | - | 0(0.00%) | 388.65(0.00%) |
BS | - | 700(0.00%) | 410.00(0.00%) |
BS | - | 6,475(0.00%) | 316.90(-0.14%) |
BS | - | 2,450(0.00%) | 323.25(0.00%) |
BS | - | 1,575(0.00%) | 230.00(0.00%) |
BS | - | 12,775(0.00%) | 175.00(17.65%) |
BS | Long BuildUp | 19,600(1.82%) | 127.00(7.45%) |
BS | Long BuildUp | 21,525(0.82%) | 77.55(8.54%) |
BS | Short BuildUp | 30,625(3.55%) | 40.15(-4.97%) |
BS | Short BuildUp | 131,600(1.90%) | 22.85(-2.77%) |
BS | Short BuildUp | 166,250(0.42%) | 10.50(-16.00%) |
BS | Short BuildUp | 219,275(1.62%) | 5.90(-19.18%) |
BS | - | 221,375(0.00%) | 3.70(-26.73%) |
BS | Short BuildUp | 243,775(0.07%) | 3.20(-3.03%) |
BS | - | 65,100(0.00%) | 1.80(-34.55%) |
BS | - | 161,000(0.00%) | 1.60(-23.81%) |
BS | Short BuildUp | 35,175(0.50%) | 1.15(-37.84%) |
BS | Short BuildUp | 53,900(0.33%) | 0.95(-32.14%) |
BS | - | 10,150(1.75%) | 0.60(0.00%) |
BS | Short BuildUp | 27,650(16.18%) | 0.60(-52.00%) |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 0.85(183.33%) | 8,050(2.22%) | Long BuildUp | BS |
| 0.15(-72.73%) | 3,500(5.26%) | Short BuildUp | BS |
| 1.00(-50.00%) | 28,700(0.61%) | Short BuildUp | BS |
| 2.95(0.00%) | 350(0.00%) | - | BS |
| 1.00(-50.00%) | 33,075(1.61%) | Short BuildUp | BS |
| 1.40(-56.92%) | 6,300(-7.69%) | Long Liquidation | BS |
| 2.65(-49.52%) | 53,375(0.00%) | - | BS |
| 5.65(-50.66%) | 30,800(0.57%) | Short BuildUp | BS |
| 12.50(-48.67%) | 209,650(1.53%) | Short BuildUp | BS |
| 24.00(-45.76%) | 28,000(-0.62%) | Long Liquidation | BS |
| 50.00(-31.93%) | 183,575(1.16%) | Short BuildUp | BS |
| 90.00(-13.46%) | 35,175(0.50%) | Short BuildUp | BS |
| 138.00(-12.07%) | 149,625(0.12%) | Short BuildUp | BS |
| 209.70(4.48%) | 35,000(0.00%) | - | BS |
| 234.00(-2.90%) | 128,800(0.55%) | Short BuildUp | BS |
| 248.30(0.00%) | 18,200(0.00%) | - | BS |
| 317.10(-4.37%) | 19,250(0.00%) | - | BS |
| 359.25(0.00%) | 1,750(0.00%) | - | BS |
| 435.00(9.92%) | 1,400(14.29%) | Long BuildUp | BS |
| 425.30(0.00%) | 875(0.00%) | - | BS |
| 812.75(0.00%) | 0(0.00%) | - | BS |
Siemens Underlying Assets
3877
35.2 (0.92%)
3875.4
28.5 (0.74%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIEMENS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SIEMENS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC