- Home
- Future and Option
- Siemens Option Chain
Siemens Option Chain
SIEMENS NSEFO-29SEP26 FUT
3956.136.90 (-0.92%)
Last updated on 7 Sep, 2026 | 10:57 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
3956.1
1M Futures
3960
2M Futures
4008.5
Spread
48.50
Put Call Ratio
0.63
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 875(0.00%) | 500.00(-1.51%) | |
| - | 6,475(0.00%) | 560.65(0.00%) | |
| - | 2,100(0.00%) | 367.25(-11.00%) | |
| - | 875(0.00%) | 441.10(0.00%) | |
| - | 1,925(0.00%) | 288.00(-28.00%) | |
| - | 1,050(0.00%) | 240.00(-18.64%) | |
| - | 10,500(0.00%) | 265.00(0.00%) | |
| - | 4,200(0.00%) | 207.70(0.00%) | |
| Short BuildUp | 16,975(3.19%) | 140.00(-15.46%) | |
| Short BuildUp | 19,775(113.21%) | 111.75(-23.98%) | |
| Short BuildUp | 200,725(8.62%) | 88.65(-20.56%) | |
| Short BuildUp | 51,100(2.10%) | 73.55(-18.32%) | |
| Short BuildUp | 382,375(4.35%) | 56.40(-23.32%) | |
| Short BuildUp | 72,800(3.23%) | 45.00(-21.26%) | |
| Short BuildUp | 352,625(2.49%) | 35.15(-24.00%) | |
| Short BuildUp | 29,400(15.86%) | 27.25(-22.70%) | |
| Short BuildUp | 118,300(0.60%) | 21.60(-25.00%) | |
| - | 25,200(0.00%) | 17.50(-20.81%) | |
| Long Liquidation | 47,950(-9.87%) | 13.35(-25.21%) | |
| - | 0(0.00%) | 45.55(0.00%) | |
| Long Liquidation | 90,475(-9.77%) | 9.15(-21.46%) |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 3,800.00 |
| 3,850.00 |
| 3,900.00 |
| 3,950.00 |
| 4,000.00 |
| 4,050.00 |
| 4,100.00 |
| 4,150.00 |
| 4,200.00 |
| 4,250.00 |
| 4,300.00 |
| 4,350.00 |
| 4,400.00 |
| 4,450.00 |
| 4,500.00 |
| 5.30(-13.11%) | 38,150(-0.46%) | Long Liquidation | |
| 159.85(0.00%) | 0(0.00%) | - | |
| 10.80(0.00%) | 27,125(0.65%) | - | |
| 13.15(0.00%) | 15,750(0.00%) | - | |
| 23.60(7.76%) | 58,975(-0.59%) | Short Covering | |
| 30.00(-0.66%) | 21,350(0.00%) | - | |
| 44.40(9.77%) | 57,750(1.54%) | Long BuildUp | |
| 60.15(22.76%) | 18,375(0.00%) | - | |
| 80.10(13.30%) | 179,900(1.58%) | Long BuildUp | |
| 105.05(17.70%) | 30,275(1.17%) | Long BuildUp | |
| 130.60(12.34%) | 254,450(4.15%) | Long BuildUp | |
| 149.90(5.45%) | 43,400(0.00%) | - | |
| 196.00(6.55%) | 147,700(0.00%) | - | |
| 230.00(32.53%) | 17,675(0.00%) | - | |
| 267.40(2.53%) | 20,125(0.00%) | - | |
| 236.00(0.00%) | 700(0.00%) | - | |
| 297.00(0.00%) | 1,050(0.00%) | - | |
| 370.75(25.68%) | 175(0.00%) | - | |
| 812.75(0.00%) | 0(0.00%) | - | |
| 768.15(0.00%) | 0(0.00%) | - | |
| 470.00(0.00%) | 700(0.00%) | - |
Siemens Underlying Assets
3942.3
-34.7 (-0.87%)
3956.1
-36.9 (-0.92%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SIEMENS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SIEMENS NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade