- Home
- Future and Option
- Shriram Finance Option Chain
Expiry:
Underlying Value
860.95
1M Futures
858.5
2M Futures
864.8
Spread
6.30
Put Call Ratio
0.53
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 297.85(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 3,300(0.00%) | 105.00(7.14%) |
BS | Long Liquidation | 4,950(-14.29%) | 47.05(-84.74%) |
BS | - | 132,000(0.00%) | 29.30(-58.41%) |
BS | Short BuildUp | 177,375(0.47%) | 16.30(-78.95%) |
BS | Short BuildUp | 691,350(1.45%) | 7.90(-75.31%) |
BS | Short BuildUp | 2,070,750(0.16%) | 3.25(-83.75%) |
BS | - | 767,250(0.00%) | 1.70(-85.34%) |
BS | Short BuildUp | 1,971,750(40.18%) | 0.95(-84.03%) |
BS | Short BuildUp | 1,582,350(1.37%) | 0.60(-79.31%) |
BS | Short BuildUp | 1,618,650(0.15%) | 0.40(-77.14%) |
BS | Long Liquidation | 1,807,575(-0.05%) | 0.35(-72.00%) |
BS | Short BuildUp | 516,450(0.32%) | 0.25(-73.68%) |
BS | Short BuildUp | 358,050(0.46%) | 0.25(-68.75%) |
BS | Short BuildUp | 195,525(0.85%) | 0.25(-37.50%) |
BS | Short BuildUp | 155,100(0.53%) | 0.20(-33.33%) |
| 680.00 |
| 700.00 |
| 720.00 |
| 740.00 |
| 760.00 |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.80(300.00%) | 245,025(-0.34%) | Short Covering | BS |
| 1.40(0.00%) | 4,950(-53.85%) | Short Covering | BS |
| 2.20(158.82%) | 312,675(0.00%) | - | BS |
| 4.00(175.86%) | 294,525(0.28%) | Long BuildUp | BS |
| 7.95(178.95%) | 371,250(-0.88%) | Short Covering | BS |
| 14.70(164.86%) | 305,250(1.09%) | Long BuildUp | BS |
| 26.45(154.33%) | 279,675(0.30%) | Long BuildUp | BS |
| 41.35(123.51%) | 514,800(5.23%) | Long BuildUp | BS |
| 60.35(101.50%) | 928,950(0.09%) | Long BuildUp | BS |
| 76.70(72.75%) | 566,775(-0.15%) | Short Covering | BS |
| 99.90(63.10%) | 1,307,625(0.25%) | Long BuildUp | BS |
| 113.00(40.90%) | 617,100(0.27%) | Long BuildUp | BS |
| 135.40(35.13%) | 431,475(0.19%) | Long BuildUp | BS |
| 151.85(28.85%) | 319,275(1.57%) | Long BuildUp | BS |
| 173.25(24.06%) | 79,200(1.05%) | Long BuildUp | BS |
| 190.00(19.38%) | 55,275(0.00%) | - | BS |
| 199.70(9.73%) | 19,800(0.00%) | - | BS |
Shriram Finance Underlying Assets
865
-35.9 (-3.98%)
860.95
-40.4 (-4.48%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SHRIRAMFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SHRIRAMFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade