- Home
- Future and Option
- Shriram Finance Option Chain
Expiry:
Underlying Value
947.4
1M Futures
947
2M Futures
951.75
Spread
4.75
Put Call Ratio
0.80
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 2,475(0.00%) | 154.00(-17.43%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 1,650(0.00%) | 132.65(-8.11%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 2,475(0.00%) | 138.15(0.00%) |
BS | - | 43,725(0.00%) | 61.20(-29.66%) |
BS | Long Liquidation | 70,125(-1.16%) | 47.15(-72.01%) |
BS | Long Liquidation | 368,775(-0.67%) | 35.90(-38.79%) |
BS | - | 505,725(0.00%) | 26.15(-41.56%) |
BS | Short BuildUp | 1,423,125(0.06%) | 18.00(-45.04%) |
BS | Long Liquidation | 1,604,625(-0.05%) | 12.50(-46.47%) |
BS | Short BuildUp | 1,287,000(0.78%) | 8.60(-46.58%) |
BS | Short BuildUp | 673,200(12.24%) | 5.90(-46.61%) |
BS | - | 282,975(0.00%) | 4.00(-47.02%) |
BS | - | 184,800(0.00%) | 2.80(-44.00%) |
BS | - | 591,525(0.00%) | 2.05(-41.43%) |
BS | Short BuildUp | 62,700(10.14%) | 0.90(-63.27%) |
BS | Long Liquidation | 30,525(-21.28%) | 1.30(-10.34%) |
BS | Short BuildUp | 23,925(3.57%) | 0.75(-44.44%) |
| 760.00 |
| 780.00 |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 2.40(60.00%) | 94,050(-2.56%) | Short Covering | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 5.05(172.97%) | 136,125(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 10.45(148.81%) | 148,500(0.56%) | Long BuildUp | BS |
| 15.30(144.80%) | 426,525(-0.39%) | Short Covering | BS |
| 21.70(132.09%) | 444,675(0.00%) | - | BS |
| 28.75(111.40%) | 1,169,850(0.00%) | - | BS |
| 38.95(96.72%) | 590,700(14.38%) | Long BuildUp | BS |
| 50.85(81.61%) | 1,309,275(0.00%) | - | BS |
| 66.50(75.23%) | 613,800(0.00%) | - | BS |
| 83.60(66.70%) | 509,850(2.49%) | Long BuildUp | BS |
| 98.00(52.65%) | 114,675(2.21%) | Long BuildUp | BS |
| 81.10(0.00%) | 98,175(0.00%) | - | BS |
| 99.40(0.00%) | 21,450(0.00%) | - | BS |
| 150.00(33.93%) | 155,100(0.53%) | Long BuildUp | BS |
| 138.00(0.00%) | 9,075(0.00%) | - | BS |
| 170.00(7.94%) | 16,500(-4.76%) | Short Covering | BS |
| 215.00(22.61%) | 2,475(50.00%) | Long BuildUp | BS |
Shriram Finance Underlying Assets
945
-37.7 (-3.84%)
947.4
-37.6 (-3.82%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SHRIRAMFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SHRIRAMFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade