- Home
- Future and Option
- Shriram Finance Option Chain
Expiry:
Underlying Value
983.65
1M Futures
986.4
2M Futures
996.05
Spread
9.65
Put Call Ratio
0.82
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | Long Liquidation | 139,425(-4.52%) | 176.55(-13.88%) |
BS | Long Liquidation | 407,550(-0.80%) | 158.50(-16.58%) |
BS | Long Liquidation | 709,500(-1.49%) | 138.05(-14.92%) |
BS | Long Liquidation | 650,100(-2.35%) | 121.55(-13.92%) |
BS | Long Liquidation | 755,700(-0.65%) | 100.05(-18.66%) |
BS | Long Liquidation | 1,405,800(-1.84%) | 82.20(-20.43%) |
BS | Long Liquidation | 566,775(-0.87%) | 67.90(-19.79%) |
BS | Short BuildUp | 936,375(0.35%) | 46.90(-29.74%) |
BS | Short BuildUp | 1,098,900(20.22%) | 33.70(-32.46%) |
BS | Short BuildUp | 1,463,550(67.20%) | 23.25(-34.41%) |
BS | Short BuildUp | 2,171,400(33.47%) | 15.25(-37.63%) |
BS | Short BuildUp | 874,500(0.47%) | 9.90(-39.45%) |
BS | Short BuildUp | 1,124,475(8.52%) | 5.30(-49.76%) |
BS | Long Liquidation | 471,900(-11.86%) | 3.75(-45.26%) |
BS | Short BuildUp | 411,675(11.63%) | 2.40(-47.25%) |
BS | Long Liquidation | 457,875(-9.02%) | 1.50(-52.38%) |
BS | Short BuildUp | 165,825(10.44%) | 1.10(-50.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 75,900(13.58%) | 0.65(-43.48%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 173,250(-0.47%) | 0.45(-43.75%) |
| 800.00 |
| 820.00 |
| 840.00 |
| 860.00 |
| 880.00 |
| 900.00 |
| 920.00 |
| 940.00 |
| 960.00 |
| 980.00 |
| 1,000.00 |
| 1,020.00 |
| 1,040.00 |
| 1,060.00 |
| 1,080.00 |
| 1,100.00 |
| 1,120.00 |
| 1,140.00 |
| 1,160.00 |
| 1,180.00 |
| 1,200.00 |
| 0.65(-7.14%) | 673,200(-4.00%) | Long Liquidation | BS |
| 1.35(17.39%) | 822,525(-2.54%) | Short Covering | BS |
| 1.70(21.43%) | 1,568,325(-2.06%) | Short Covering | BS |
| 1.95(21.88%) | 1,010,625(-9.06%) | Short Covering | BS |
| 2.65(29.27%) | 1,123,650(-9.20%) | Short Covering | BS |
| 3.70(42.31%) | 1,890,900(4.99%) | Long BuildUp | BS |
| 5.15(47.14%) | 589,050(2.88%) | Long BuildUp | BS |
| 7.80(48.57%) | 722,700(8.55%) | Long BuildUp | BS |
| 13.35(59.88%) | 996,600(2.29%) | Long BuildUp | BS |
| 21.85(53.87%) | 597,300(-7.65%) | Short Covering | BS |
| 35.95(58.02%) | 680,625(-25.20%) | Short Covering | BS |
| 47.05(37.57%) | 99,000(-18.37%) | Short Covering | BS |
| 63.00(29.63%) | 70,125(-43.33%) | Short Covering | BS |
| 82.30(27.80%) | 51,975(1.61%) | Long BuildUp | BS |
| 120.90(0.00%) | 14,025(0.00%) | - | BS |
| 123.70(24.51%) | 97,350(2.61%) | Long BuildUp | BS |
| 117.40(0.00%) | 28,050(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 191.30(23.42%) | 15,675(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Shriram Finance Underlying Assets
970
-33.8 (-3.37%)
983.65
-19.05 (-1.9%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SHRIRAMFIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SHRIRAMFIN NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade