- Home
- Future and Option
- Shree Cement
Shree Cement Option Chain
SHREECEM NSEFO-29SEP26 FUT
22560355.00 (-1.55%)
Last updated on 11 Sep, 2026 | 16:56 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
22560
1M Futures
22630
2M Futures
22500
Spread
-130.00
Put Call Ratio
0.48
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 5133.15(0.00%) |
BS | - | 0(0.00%) | 6349.15(0.00%) |
BS | - | 0(0.00%) | 4676.15(0.00%) |
BS | Long Liquidation | 75(-50.00%) | 1385.70(-76.36%) |
BS | - | 0(0.00%) | 4232.30(0.00%) |
BS | - | 0(0.00%) | 5377.65(0.00%) |
BS | Long Liquidation | 125(-28.57%) | 862.40(-14.61%) |
BS | - | 100(0.00%) | 1379.30(0.00%) |
BS | - | 0(0.00%) | 3395.10(0.00%) |
BS | Long Liquidation | 1,175(-2.08%) | 424.50(-63.72%) |
BS | Long Liquidation | 6,050(-1.22%) | 290.00(-34.26%) |
BS | - | 250(0.00%) | 310.00(0.00%) |
BS | Short BuildUp | 6,850(16.10%) | 176.00(-34.81%) |
BS | Long Liquidation | 550(-8.33%) | 123.55(-50.04%) |
BS | - | 16,350(0.00%) | 96.00(-38.20%) |
BS | Long Liquidation | 2,450(-2.00%) | 71.00(-85.37%) |
BS | Long Liquidation | 8,150(-0.31%) | 58.00(-39.14%) |
BS | Short BuildUp | 725(3.57%) | 50.65(-52.69%) |
BS | Short BuildUp | 21,875(0.34%) | 41.85(-31.05%) |
BS | - | 200(0.00%) | 162.05(0.00%) |
| 20,250.00 |
| 20,500.00 |
| 20,750.00 |
| 21,000.00 |
| 21,250.00 |
| 21,500.00 |
| 21,750.00 |
| 22,000.00 |
| 22,250.00 |
| 22,500.00 |
| 22,750.00 |
| 23,000.00 |
| 23,250.00 |
| 23,500.00 |
| 23,750.00 |
| 24,000.00 |
| 24,250.00 |
| 24,500.00 |
| 24,750.00 |
| 25,000.00 |
| 25,250.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 30.60(-55.49%) | 375(0.00%) | - | BS |
| 7.90(0.00%) | 0(0.00%) | - | BS |
| 59.05(17.51%) | 1,575(-5.97%) | Short Covering | BS |
| 14.65(0.00%) | 0(0.00%) | - | BS |
| 113.80(26.23%) | 1,675(-2.90%) | Short Covering | BS |
| 25.95(0.00%) | 0(0.00%) | - | BS |
| 198.80(18.76%) | 11,325(-0.88%) | Short Covering | BS |
| 43.90(0.00%) | 0(0.00%) | - | BS |
| 348.25(8.64%) | 4,150(4.40%) | Long BuildUp | BS |
| 549.80(119.92%) | 850(-2.86%) | Short Covering | BS |
| 642.75(22.20%) | 6,200(-0.40%) | Short Covering | BS |
| 621.90(2.35%) | 700(0.00%) | - | BS |
| 1050.00(16.67%) | 3,775(0.00%) | - | BS |
| 1390.35(92.76%) | 1,050(0.00%) | - | BS |
| 1455.00(13.52%) | 8,250(0.61%) | Long BuildUp | BS |
| 1822.30(32.03%) | 700(3.70%) | Long BuildUp | BS |
| 1870.15(16.13%) | 2,000(0.00%) | - | BS |
| 883.10(0.00%) | 100(0.00%) | - | BS |
| 2385.40(8.43%) | 3,525(0.00%) | - | BS |
| 2380.25(0.00%) | 50(0.00%) | - | BS |
Shree Cement Underlying Assets
22570
-215 (-0.94%)
22560
-355 (-1.55%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SHREECEM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SHREECEM NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade