- Home
- Future and Option
- Shree Cement Option Chain
Shree Cement Option Chain
SHREECEM NSEFO-27OCT26 FUT
2235060.00 (-0.27%)
Last updated on 22 Oct, 2026 | 16:55 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
22350
1M Futures
22100
2M Futures
22105
Spread
5.00
Put Call Ratio
0.78
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 75(0.00%) | 2930.00(0.00%) |
BS | - | 0(0.00%) | 4442.00(0.00%) |
BS | - | 0(0.00%) | 6703.60(0.00%) |
BS | - | 0(0.00%) | 3975.50(0.00%) |
BS | - | 0(0.00%) | 6224.15(0.00%) |
BS | - | 0(0.00%) | 3523.15(0.00%) |
BS | - | 50(0.00%) | 938.35(0.00%) |
BS | - | 1,075(0.00%) | 1166.05(0.00%) |
BS | - | 23,925(0.00%) | 495.15(-4.04%) |
BS | - | 2,625(1.94%) | 417.65(0.00%) |
BS | Short Covering | 10,375(-0.24%) | 277.55(3.93%) |
BS | Short BuildUp | 2,550(0.99%) | 169.35(-2.70%) |
BS | Short BuildUp | 15,600(0.16%) | 85.20(-25.65%) |
BS | - | 1,100(0.00%) | 75.80(1.74%) |
BS | Long Liquidation | 2,375(-4.04%) | 46.65(-5.28%) |
BS | Long BuildUp | 300(20.00%) | 36.60(4.87%) |
BS | Long BuildUp | 3,125(0.81%) | 28.00(0.72%) |
BS | Long BuildUp | 1,125(9.76%) | 16.25(0.31%) |
BS | Long Liquidation | 2,100(-3.45%) | 19.25(-1.03%) |
BS | - | 100(0.00%) | 25.00(0.00%) |
BS | - | 725(7.41%) | 13.00(0.00%) |
| 20,000.00 |
| 20,250.00 |
| 20,500.00 |
| 20,750.00 |
| 21,000.00 |
| 21,250.00 |
| 21,500.00 |
| 21,750.00 |
| 22,000.00 |
| 22,250.00 |
| 22,500.00 |
| 22,750.00 |
| 23,000.00 |
| 23,250.00 |
| 23,500.00 |
| 23,750.00 |
| 24,000.00 |
| 24,250.00 |
| 24,500.00 |
| 24,750.00 |
| 25,000.00 |
| 6.10(3.39%) | 1,600(3.23%) | Long BuildUp | BS |
| 5.25(-27.08%) | 575(4.55%) | Short BuildUp | BS |
| 7.90(-12.71%) | 2,025(5.19%) | Short BuildUp | BS |
| 69.25(0.00%) | 0(0.00%) | - | BS |
| 22.55(6.12%) | 5,250(-0.47%) | Short Covering | BS |
| 44.00(35.38%) | 1,900(0.00%) | - | BS |
| 60.00(8.60%) | 1,900(0.00%) | - | BS |
| 83.00(0.00%) | 1,875(0.00%) | - | BS |
| 175.00(11.15%) | 26,175(-0.10%) | Short Covering | BS |
| 266.10(7.54%) | 3,750(5.63%) | Long BuildUp | BS |
| 410.30(9.72%) | 5,600(-0.44%) | Short Covering | BS |
| 575.60(0.00%) | 1,275(0.00%) | - | BS |
| 800.00(0.00%) | 3,550(0.00%) | - | BS |
| 1079.30(0.00%) | 25(0.00%) | - | BS |
| 1175.00(0.00%) | 375(7.14%) | - | BS |
| 680.25(0.00%) | 0(0.00%) | - | BS |
| 1675.00(0.00%) | 1,000(2.56%) | - | BS |
| 889.35(0.00%) | 0(0.00%) | - | BS |
| 424.70(0.00%) | 0(0.00%) | - | BS |
| 2300.00(0.00%) | 25(0.00%) | - | BS |
| 2700.00(0.00%) | 275(22.22%) | - | BS |
Shree Cement Underlying Assets
22330
0.00 (0.00%)
22350
-60 (-0.27%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SHREECEM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SHREECEM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade