- Home
- Future and Option
- Shree Cement Option Chain
Shree Cement Option Chain
SHREECEM NSEFO-27OCT26 FUT
21650490.00 (-2.21%)
Last updated on 1 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
21650
1M Futures
21720
2M Futures
21330
Spread
-390.00
Put Call Ratio
0.56
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 5402.85(0.00%) |
BS | - | 0(0.00%) | 7674.85(0.00%) |
BS | - | 0(0.00%) | 4918.85(0.00%) |
BS | Long Liquidation | 75(-25.00%) | 1889.20(-12.14%) |
BS | - | 0(0.00%) | 4442.00(0.00%) |
BS | - | 0(0.00%) | 6703.60(0.00%) |
BS | - | 0(0.00%) | 3975.50(0.00%) |
BS | - | 0(0.00%) | 6224.15(0.00%) |
BS | - | 0(0.00%) | 3523.15(0.00%) |
BS | - | 0(0.00%) | 5750.85(0.00%) |
BS | - | 100(0.00%) | 706.10(-10.62%) |
BS | - | 20,550(0.00%) | 475.00(-30.83%) |
BS | - | 950(0.00%) | 447.80(-13.68%) |
BS | Long Liquidation | 6,800(-1.09%) | 300.00(-33.67%) |
BS | - | 1,000(0.00%) | 280.00(-34.46%) |
BS | Short BuildUp | 18,100(0.14%) | 186.50(-37.23%) |
BS | Long Liquidation | 1,350(-1.82%) | 190.00(-33.52%) |
BS | Short BuildUp | 3,050(3.39%) | 125.40(-34.53%) |
BS | - | 0(0.00%) | 1617.80(0.00%) |
BS | - | 2,775(0.00%) | 70.00(-44.20%) |
BS | - | 700(0.00%) | 111.65(0.00%) |
| 19,250.00 |
| 19,500.00 |
| 19,750.00 |
| 20,000.00 |
| 20,250.00 |
| 20,500.00 |
| 20,750.00 |
| 21,000.00 |
| 21,250.00 |
| 21,500.00 |
| 21,750.00 |
| 22,000.00 |
| 22,250.00 |
| 22,500.00 |
| 22,750.00 |
| 23,000.00 |
| 23,250.00 |
| 23,500.00 |
| 23,750.00 |
| 24,000.00 |
| 24,250.00 |
| 12.20(0.00%) | 0(0.00%) | - | BS |
| 6.95(0.00%) | 0(0.00%) | - | BS |
| 23.00(0.00%) | 0(0.00%) | - | BS |
| 167.00(123.26%) | 3,525(0.71%) | Long BuildUp | BS |
| 218.00(124.74%) | 2,200(1.15%) | Long BuildUp | BS |
| 220.25(113.52%) | 2,400(0.00%) | - | BS |
| 69.25(0.00%) | 0(0.00%) | - | BS |
| 297.55(40.25%) | 6,575(0.00%) | - | BS |
| 540.00(113.10%) | 1,875(0.00%) | - | BS |
| 428.55(50.37%) | 2,775(0.91%) | Long BuildUp | BS |
| 546.00(31.34%) | 700(-6.67%) | Short Covering | BS |
| 815.05(51.86%) | 4,275(1.18%) | Long BuildUp | BS |
| 898.95(48.11%) | 825(-2.94%) | Short Covering | BS |
| 1200.00(54.65%) | 2,875(0.00%) | - | BS |
| 985.45(0.00%) | 800(0.00%) | - | BS |
| 1578.60(48.92%) | 4,300(0.00%) | - | BS |
| 1079.30(0.00%) | 25(0.00%) | - | BS |
| 1800.00(16.13%) | 400(-11.11%) | Short Covering | BS |
| 680.25(0.00%) | 0(0.00%) | - | BS |
| 2430.00(34.25%) | 1,050(2.44%) | Long BuildUp | BS |
| 889.35(0.00%) | 0(0.00%) | - | BS |
Shree Cement Underlying Assets
21900
-445 (-1.99%)
21650
-490 (-2.21%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SHREECEM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SHREECEM NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade