- Home
- Future and Option
- Shree Cement Option Chain
Shree Cement Option Chain
SHREECEM NSEFO-23NOV26 FUT
2523535.00 (0.14%)
Last updated on 11 Nov, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
25235
1M Futures
25250
2M Futures
25265
Spread
15.00
Put Call Ratio
0.86
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,325(0.00%) | 2379.60(0.00%) |
BS | - | 3,075(0.00%) | 2162.55(0.00%) |
BS | - | 1,775(0.00%) | 1747.55(0.00%) |
BS | - | 3,200(0.00%) | 1260.00(0.00%) |
BS | - | 900(0.00%) | 1413.30(0.00%) |
BS | - | 4,475(0.56%) | 1300.00(0.00%) |
BS | - | 1,675(0.00%) | 1084.45(0.00%) |
BS | - | 2,775(0.00%) | 638.55(0.00%) |
BS | - | 700(0.00%) | 354.95(0.00%) |
BS | Short Covering | 9,050(-0.82%) | 567.85(5.16%) |
BS | Short BuildUp | 375(7.14%) | 237.50(-10.17%) |
BS | Short Covering | 1,075(-25.86%) | 327.45(2.78%) |
BS | - | 325(0.00%) | 102.20(-3.22%) |
BS | Short Covering | 3,750(-1.32%) | 178.05(8.27%) |
BS | - | 25(0.00%) | 68.95(0.00%) |
BS | Long BuildUp | 4,125(0.61%) | 90.85(0.89%) |
BS | - | 0(0.00%) | 38.50(0.00%) |
BS | - | 0(0.00%) | 561.95(0.00%) |
BS | - | 0(0.00%) | 24.90(0.00%) |
BS | - | 875(-2.78%) | 44.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 22,750.00 |
| 23,000.00 |
| 23,250.00 |
| 23,500.00 |
| 23,750.00 |
| 24,000.00 |
| 24,250.00 |
| 24,500.00 |
| 24,750.00 |
| 25,000.00 |
| 25,250.00 |
| 25,500.00 |
| 25,750.00 |
| 26,000.00 |
| 26,250.00 |
| 26,500.00 |
| 26,750.00 |
| 27,000.00 |
| 27,250.00 |
| 27,500.00 |
| 27,750.00 |
| 10.70(-57.71%) | 3,375(0.00%) | - | BS |
| 42.40(5.74%) | 5,975(-0.42%) | Short Covering | BS |
| 48.85(0.00%) | 1,100(0.00%) | - | BS |
| 62.95(2.69%) | 2,275(2.25%) | Long BuildUp | BS |
| 73.15(1.18%) | 1,100(-2.22%) | Short Covering | BS |
| 92.90(-7.24%) | 4,100(0.61%) | Short BuildUp | BS |
| 213.35(2.87%) | 875(0.00%) | - | BS |
| 183.00(-1.08%) | 4,225(14.19%) | Short BuildUp | BS |
| 2815.35(0.00%) | 0(0.00%) | - | BS |
| 341.50(-0.28%) | 10,975(-1.13%) | Long Liquidation | BS |
| 3254.20(0.00%) | 0(0.00%) | - | BS |
| 828.85(0.00%) | 50(0.00%) | - | BS |
| 811.00(0.00%) | 100(-20.00%) | - | BS |
| 1433.20(0.00%) | 225(0.00%) | - | BS |
| 1218.40(-0.00%) | 25(0.00%) | - | BS |
| 1410.00(0.00%) | 75(200.00%) | - | BS |
| 1647.75(0.00%) | 100(0.00%) | - | BS |
| 2519.70(0.00%) | 100(0.00%) | - | BS |
| 2756.35(0.00%) | 100(0.00%) | - | BS |
| 2998.80(0.00%) | 100(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Shree Cement Underlying Assets
25270
0.00 (0.00%)
25235
35 (0.14%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SHREECEM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SHREECEM NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade