- Home
- Future and Option
- SBI Life Insurance Company Option Chain
Expiry:
Underlying Value
1689.1
1M Futures
1696.2
2M Futures
1715.1
Spread
18.90
Put Call Ratio
0.65
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 274.80(0.00%) |
BS | - | 0(0.00%) | 395.30(0.00%) |
BS | - | 0(0.00%) | 238.40(0.00%) |
BS | - | 0(0.00%) | 358.05(0.00%) |
BS | - | 750(0.00%) | 200.60(0.00%) |
BS | - | 750(0.00%) | 155.65(0.00%) |
BS | - | 750(0.00%) | 165.20(0.00%) |
BS | - | 750(0.00%) | 148.30(0.00%) |
BS | Long BuildUp | 36,750(1.03%) | 57.45(9.01%) |
BS | Short Covering | 60,375(-1.23%) | 44.40(4.59%) |
BS | Long BuildUp | 217,875(52.89%) | 34.55(5.34%) |
BS | Short Covering | 132,750(-0.56%) | 26.10(2.55%) |
BS | Short Covering | 129,000(-0.86%) | 19.55(2.36%) |
BS | Short BuildUp | 192,375(0.79%) | 14.25(-0.35%) |
BS | Long Liquidation | 217,500(-1.36%) | 9.70(-9.35%) |
BS | Short BuildUp | 234,750(0.32%) | 7.10(-10.13%) |
BS | - | 96,750(0.00%) | 5.00(-15.97%) |
BS | Short BuildUp | 28,500(2.70%) | 4.25(-3.41%) |
BS | - | 76,125(0.00%) | 2.85(-20.83%) |
BS | Short Covering | 6,000(-5.88%) | 3.25(35.42%) |
BS | Long Liquidation | 148,875(-1.00%) | 2.25(-15.09%) |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1.00(0.00%) | 48,000(0.00%) | - | BS |
| 3.00(-25.00%) | 1,125(0.00%) | - | BS |
| 3.70(-39.34%) | 25,500(1.49%) | Short BuildUp | BS |
| 5.30(-36.14%) | 54,375(0.00%) | - | BS |
| 7.60(-32.14%) | 51,375(0.00%) | - | BS |
| 10.65(-28.52%) | 54,750(-0.68%) | Long Liquidation | BS |
| 14.40(-25.58%) | 25,875(0.00%) | - | BS |
| 19.80(-22.81%) | 70,500(0.00%) | - | BS |
| 26.40(-21.31%) | 67,875(1.69%) | Short BuildUp | BS |
| 34.20(-19.15%) | 159,375(0.00%) | - | BS |
| 43.90(-17.09%) | 101,625(-1.09%) | Long Liquidation | BS |
| 56.00(-11.95%) | 64,875(1.17%) | Short BuildUp | BS |
| 66.05(-16.92%) | 54,375(0.69%) | Short BuildUp | BS |
| 80.05(-16.00%) | 127,500(0.29%) | Short BuildUp | BS |
| 100.25(64.75%) | 49,125(0.00%) | - | BS |
| 118.50(30.65%) | 57,000(0.66%) | Long BuildUp | BS |
| 96.45(0.00%) | 2,250(0.00%) | - | BS |
| 85.50(0.00%) | 750(0.00%) | - | BS |
| 126.20(0.00%) | 0(0.00%) | - | BS |
| 168.90(7.85%) | 9,000(0.00%) | - | BS |
| 161.20(-0.03%) | 3,000(0.00%) | - | BS |
SBI Life Insurance Company Underlying Assets
1684.6
2.1 (0.12%)
1689.1
10.1 (0.6%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBILIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBILIFE NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade