- Home
- Future and Option
- Sbi Life Insurance Company Option Chain
Expiry:
Underlying Value
1751.7
1M Futures
1760.6
2M Futures
1778.8
Spread
18.20
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 0(0.00%) | 245.25(0.00%) | |
| - | 1,125(0.00%) | 199.15(0.00%) | |
| - | 375(0.00%) | 169.35(0.00%) | |
| - | 0(0.00%) | 291.50(0.00%) | |
| - | 750(0.00%) | 232.10(0.00%) | |
| - | 0(0.00%) | 255.50(0.00%) | |
| - | 375(0.00%) | 180.00(0.00%) | |
| Short BuildUp | 5,250(40.00%) | 64.15(-11.64%) | |
| Short BuildUp | 7,500(233.33%) | 54.85(-15.62%) | |
| Short BuildUp | 81,000(98.17%) | 42.35(-7.03%) | |
| Short BuildUp | 177,750(4.87%) | 31.90(-8.99%) | |
| Short BuildUp | 180,000(8.35%) | 23.50(-13.44%) | |
| Short BuildUp | 522,375(3.80%) | 17.50(-10.94%) | |
| Long Liquidation | 384,000(-2.20%) | 12.55(-11.62%) | |
| Short BuildUp | 403,875(0.47%) | 8.40(-16.42%) | |
| Long Liquidation | 67,125(-20.44%) | 6.30(-12.50%) | |
| Short BuildUp | 56,625(1.34%) | 4.55(-9.00%) | |
| Short BuildUp | 234,000(0.65%) | 3.65(-5.19%) | |
| Short BuildUp | 25,875(4.55%) | 2.50(-10.71%) | |
| - | 487,875(0.00%) | 1.75(0.00%) | |
| - | 4,500(0.00%) | 2.80(0.00%) |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1.00(0.00%) | 2,625(0.00%) | - | |
| 3.15(0.00%) | 0(0.00%) | - | |
| 1.80(0.00%) | 9,750(0.00%) | - | |
| 3.20(0.00%) | 65,250(30.83%) | - | |
| 4.95(4.21%) | 240,000(-2.44%) | Short Covering | |
| 6.75(-4.93%) | 255,000(0.29%) | Short BuildUp | |
| 11.50(10.05%) | 85,500(-0.87%) | Short Covering | |
| 15.40(3.36%) | 153,750(5.67%) | Long BuildUp | |
| 21.65(8.25%) | 55,500(52.58%) | Long BuildUp | |
| 29.95(9.31%) | 73,125(31.76%) | Long BuildUp | |
| 39.90(4.04%) | 172,125(2.00%) | Long BuildUp | |
| 51.00(1.59%) | 54,000(-5.26%) | Short Covering | |
| 72.30(18.72%) | 210,375(-0.36%) | Short Covering | |
| 54.15(0.00%) | 14,625(0.00%) | - | |
| 89.95(0.00%) | 9,000(0.00%) | - | |
| 92.95(0.00%) | 7,500(0.00%) | - | |
| 127.55(0.00%) | 9,000(0.00%) | - | |
| 106.30(0.00%) | 7,125(0.00%) | - | |
| 134.60(0.00%) | 2,250(0.00%) | - | |
| 149.40(0.00%) | 9,750(0.00%) | - | |
| 121.35(0.00%) | 375(0.00%) | - |
SBI Life Insurance Company Underlying Assets
1740
-0.5 (-0.03%)
1751.7
-5.3 (-0.3%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBILIFE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBILIFE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade