- Home
- Future and Option
- SBI Life Insurance Company
Expiry:
Underlying Value
1764.1
1M Futures
1777.2
2M Futures
1780
Spread
2.80
Put Call Ratio
0.68
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 1,875(0.00%) | 99.55(0.00%) |
BS | - | 2,250(0.00%) | 115.00(0.00%) |
BS | - | 0(0.00%) | 291.50(0.00%) |
BS | - | 6,000(0.00%) | 130.00(0.00%) |
BS | - | 118,125(0.00%) | 107.35(23.60%) |
BS | Short Covering | 140,625(-2.34%) | 81.20(18.37%) |
BS | Short Covering | 136,875(-0.54%) | 67.00(29.34%) |
BS | Long BuildUp | 175,500(1.30%) | 46.45(22.08%) |
BS | Long BuildUp | 132,000(2.92%) | 32.85(24.67%) |
BS | Short Covering | 390,375(-3.16%) | 23.30(37.46%) |
BS | Long BuildUp | 287,625(12.13%) | 13.15(27.67%) |
BS | Long BuildUp | 656,250(28.77%) | 7.65(20.47%) |
BS | Short Covering | 493,125(-3.38%) | 4.40(27.54%) |
BS | Short Covering | 555,750(-1.13%) | 2.20(4.76%) |
BS | Long Liquidation | 99,000(-15.92%) | 1.25(-16.67%) |
BS | Short BuildUp | 51,000(3.03%) | 0.85(-22.73%) |
BS | Long Liquidation | 209,625(-1.76%) | 0.60(-40.00%) |
BS | Long Liquidation | 27,375(-1.35%) | 0.60(-14.29%) |
BS | - | 399,750(0.00%) | 0.30(-25.00%) |
BS | - | 4,125(0.00%) | 0.35(0.00%) |
BS | - | 2,625(0.00%) | 0.45(0.00%) |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 1,900.00 |
| 1,920.00 |
| 1,940.00 |
| 1,960.00 |
| 1,980.00 |
| 0.40(14.29%) | 43,125(-4.17%) | Short Covering | BS |
| 0.35(-50.00%) | 39,750(-3.64%) | Long Liquidation | BS |
| 0.70(-22.22%) | 254,625(-1.74%) | Long Liquidation | BS |
| 1.05(-30.00%) | 351,750(0.11%) | Short BuildUp | BS |
| 1.45(-32.56%) | 242,250(1.57%) | Short BuildUp | BS |
| 2.50(-41.18%) | 241,125(1.90%) | Short BuildUp | BS |
| 3.40(-54.97%) | 447,375(18.82%) | Short BuildUp | BS |
| 7.60(-38.71%) | 144,375(2.67%) | Short BuildUp | BS |
| 10.70(-47.16%) | 211,875(29.29%) | Short BuildUp | BS |
| 19.00(-36.98%) | 286,875(29.01%) | Short BuildUp | BS |
| 28.05(-36.03%) | 123,750(14.98%) | Short BuildUp | BS |
| 41.40(-31.74%) | 150,000(-4.99%) | Long Liquidation | BS |
| 61.95(-19.70%) | 16,500(0.00%) | - | BS |
| 83.35(3.28%) | 13,500(5.88%) | Long BuildUp | BS |
| 115.20(-0.13%) | 27,375(0.00%) | - | BS |
| 121.00(-14.97%) | 6,000(-23.81%) | Long Liquidation | BS |
| 138.65(-0.96%) | 6,750(0.00%) | - | BS |
| 160.30(-7.74%) | 3,750(0.00%) | - | BS |
| 149.40(0.00%) | 9,750(0.00%) | - | BS |
| 121.35(0.00%) | 375(0.00%) | - | BS |
| 123.40(0.00%) | 0(0.00%) | - | BS |
SBI Life Insurance Company Underlying Assets
1756
25 (1.44%)
1764.1
17.8 (1.02%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBILIFE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBILIFE NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade