- Home
- Future and Option
- SBI Life Insurance Company Option Chain
Expiry:
Underlying Value
1670
1M Futures
1684.2
2M Futures
1667.7
Spread
-16.50
Put Call Ratio
0.76
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 303.40(0.00%) |
BS | - | 0(0.00%) | 252.90(0.00%) |
BS | - | 0(0.00%) | 267.85(0.00%) |
BS | - | 375(0.00%) | 141.00(0.00%) |
BS | - | 1,875(0.00%) | 99.90(0.00%) |
BS | - | 1,125(0.00%) | 80.25(0.00%) |
BS | Short Covering | 23,625(-1.56%) | 80.35(3.74%) |
BS | - | 25,125(0.00%) | 67.05(7.80%) |
BS | - | 124,125(0.00%) | 55.00(11.22%) |
BS | - | 192,375(0.00%) | 42.30(10.73%) |
BS | Long BuildUp | 135,375(1.98%) | 33.00(13.01%) |
BS | - | 195,750(0.00%) | 23.90(10.14%) |
BS | - | 45,750(0.00%) | 18.10(11.73%) |
BS | Short Covering | 49,125(-2.24%) | 12.90(11.21%) |
BS | Short Covering | 55,875(-0.67%) | 9.20(15.00%) |
BS | - | 30,000(0.00%) | 6.80(18.26%) |
BS | Short Covering | 312,750(-0.12%) | 4.75(17.28%) |
BS | - | 64,875(0.00%) | 3.50(25.00%) |
BS | Short Covering | 8,250(-4.35%) | 2.90(45.00%) |
BS | - | 24,750(0.00%) | 2.35(67.86%) |
BS | - | 0(0.00%) | 50.45(0.00%) |
| 1,480.00 |
| 1,500.00 |
| 1,520.00 |
| 1,540.00 |
| 1,560.00 |
| 1,580.00 |
| 1,600.00 |
| 1,620.00 |
| 1,640.00 |
| 1,660.00 |
| 1,680.00 |
| 1,700.00 |
| 1,720.00 |
| 1,740.00 |
| 1,760.00 |
| 1,780.00 |
| 1,800.00 |
| 1,820.00 |
| 1,840.00 |
| 1,860.00 |
| 1,880.00 |
| 2.90(1.75%) | 23,250(0.00%) | - | BS |
| 2.85(-24.00%) | 45,375(0.00%) | - | BS |
| 3.95(-21.78%) | 66,000(0.00%) | - | BS |
| 5.00(-27.01%) | 59,625(-0.63%) | Long Liquidation | BS |
| 6.55(-29.19%) | 27,000(1.41%) | Short BuildUp | BS |
| 9.80(-22.53%) | 27,750(0.00%) | - | BS |
| 13.40(-20.94%) | 137,625(-0.54%) | Long Liquidation | BS |
| 18.35(-18.26%) | 67,875(-1.09%) | Long Liquidation | BS |
| 24.50(-17.92%) | 194,625(0.00%) | - | BS |
| 31.65(-18.22%) | 176,625(0.21%) | Short BuildUp | BS |
| 44.10(-10.91%) | 93,375(0.00%) | - | BS |
| 55.75(-9.42%) | 32,625(2.35%) | Short BuildUp | BS |
| 104.80(0.00%) | 2,625(0.00%) | - | BS |
| 91.00(18.18%) | 1,875(-28.57%) | Short Covering | BS |
| 132.00(0.00%) | 4,500(0.00%) | - | BS |
| 86.30(0.00%) | 0(0.00%) | - | BS |
| 129.00(-9.79%) | 25,125(0.00%) | - | BS |
| 180.00(0.00%) | 1,125(0.00%) | - | BS |
| 121.65(0.00%) | 0(0.00%) | - | BS |
| 139.15(0.00%) | 0(0.00%) | - | BS |
| 227.00(0.00%) | 4,875(0.00%) | - | BS |
SBI Life Insurance Company Underlying Assets
1658.6
6.6 (0.4%)
1670
10.6 (0.64%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SBILIFE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SBILIFE NSEFO-23NOV26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade