- Home
- Future and Option
- Sagility Option Chain
Sagility Option Chain
SAGILITY NSEFO-27OCT26 FUT
42.610.74 (-1.71%)
Last updated on 5 Oct, 2026 | 16:52 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
42.61
1M Futures
43
2M Futures
43.31
Spread
0.31
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 7.90(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 6.33(0.00%) |
BS | - | 0(0.00%) | 5.61(0.00%) |
BS | Long BuildUp | 48,000(300.00%) | 3.35(8.06%) |
BS | - | 432,000(0.00%) | 2.92(0.00%) |
BS | Short BuildUp | 1,632,000(56.32%) | 1.82(-18.39%) |
BS | Short BuildUp | 4,476,000(13.72%) | 1.32(-21.89%) |
BS | Long Liquidation | 8,076,000(-12.60%) | 0.93(-24.39%) |
BS | Short BuildUp | 5,040,000(10.24%) | 0.65(-26.97%) |
BS | Short BuildUp | 2,304,000(17.79%) | 0.46(-26.98%) |
BS | Short BuildUp | 2,508,000(18.08%) | 0.33(-26.67%) |
BS | Long Liquidation | 1,824,000(-1.94%) | 0.23(-30.30%) |
BS | Long Liquidation | 1,020,000(-3.41%) | 0.16(-33.33%) |
BS | - | 3,624,000(0.00%) | 0.13(-27.78%) |
BS | Short BuildUp | 192,000(60.00%) | 0.09(-25.00%) |
BS | Long Liquidation | 612,000(-20.31%) | 0.07(-30.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 33.00 |
| 34.00 |
| 35.00 |
| 36.00 |
| 37.00 |
| 38.00 |
| 39.00 |
| 40.00 |
| 41.00 |
| 42.00 |
| 43.00 |
| 44.00 |
| 45.00 |
| 46.00 |
| 47.00 |
| 48.00 |
| 49.00 |
| 50.00 |
| 51.00 |
| 52.00 |
| 53.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.11(-8.33%) | 300,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.21(5.00%) | 1,092,000(-1.09%) | Short Covering | BS |
| 0.32(18.52%) | 816,000(23.64%) | Long BuildUp | BS |
| 0.49(19.51%) | 1,656,000(1.47%) | Long BuildUp | BS |
| 0.75(22.95%) | 2,052,000(21.28%) | Long BuildUp | BS |
| 1.11(23.33%) | 1,824,000(7.80%) | Long BuildUp | BS |
| 1.56(19.08%) | 3,384,000(0.00%) | - | BS |
| 2.03(9.73%) | 2,844,000(6.76%) | Long BuildUp | BS |
| 2.89(16.06%) | 1,296,000(6.93%) | Long BuildUp | BS |
| 3.45(0.00%) | 504,000(0.00%) | - | BS |
| 4.61(0.00%) | 408,000(0.00%) | - | BS |
| 5.33(0.00%) | 168,000(0.00%) | - | BS |
| 6.67(0.00%) | 0(0.00%) | - | BS |
| 7.09(3.05%) | 120,000(25.00%) | Long BuildUp | BS |
| 8.27(0.00%) | 0(0.00%) | - | BS |
| 9.11(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Sagility Underlying Assets
42.57
-0.6 (-1.39%)
42.61
-0.74 (-1.71%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SAGILITY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SAGILITY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade