- Home
- Future and Option
- Sagility Option Chain
Sagility Option Chain
SAGILITY NSEFO-27OCT26 FUT
43.452.05 (-4.51%)
Last updated on 23 Oct, 2026 | 17:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
43.45
1M Futures
43.81
2M Futures
44.2
Spread
0.39
Put Call Ratio
0.51
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 7.90(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 60,000(0.00%) | 7.21(0.00%) |
BS | - | 0(0.00%) | 5.61(0.00%) |
BS | - | 132,000(0.00%) | 5.20(0.00%) |
BS | - | 408,000(0.00%) | 2.72(0.00%) |
BS | Short BuildUp | 1,320,000(3.77%) | 2.22(-24.75%) |
BS | Long Liquidation | 2,604,000(-0.46%) | 1.21(-56.47%) |
BS | Long Liquidation | 2,676,000(-0.45%) | 0.75(-62.12%) |
BS | Short BuildUp | 4,428,000(3.65%) | 0.39(-69.53%) |
BS | Long Liquidation | 4,800,000(-0.25%) | 0.22(-73.17%) |
BS | Long Liquidation | 4,944,000(-1.20%) | 0.13(-74.51%) |
BS | Short BuildUp | 4,764,000(0.25%) | 0.08(-74.19%) |
BS | Short BuildUp | 1,752,000(1.39%) | 0.05(-73.68%) |
BS | Short BuildUp | 5,784,000(0.21%) | 0.04(-69.23%) |
BS | - | 1,080,000(0.00%) | 0.03(-66.67%) |
BS | - | 2,088,000(0.00%) | 0.01(-83.33%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Short BuildUp | 720,000(7.14%) | 0.01(-66.67%) |
| 34.00 |
| 35.00 |
| 36.00 |
| 37.00 |
| 38.00 |
| 39.00 |
| 40.00 |
| 41.00 |
| 42.00 |
| 43.00 |
| 44.00 |
| 45.00 |
| 46.00 |
| 47.00 |
| 48.00 |
| 49.00 |
| 50.00 |
| 51.00 |
| 52.00 |
| 53.00 |
| 54.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.01(-66.67%) | 564,000(-14.55%) | Long Liquidation | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.02(-33.33%) | 588,000(0.00%) | - | BS |
| 0.03(-25.00%) | 576,000(2.13%) | Short BuildUp | BS |
| 0.05(25.00%) | 1,248,000(0.97%) | Long BuildUp | BS |
| 0.11(57.14%) | 1,260,000(0.00%) | - | BS |
| 0.27(107.69%) | 2,976,000(0.00%) | - | BS |
| 0.55(150.00%) | 3,132,000(0.77%) | Long BuildUp | BS |
| 1.00(138.10%) | 2,232,000(1.09%) | Long BuildUp | BS |
| 1.65(120.00%) | 2,556,000(1.43%) | Long BuildUp | BS |
| 2.52(101.60%) | 2,208,000(-0.54%) | Short Covering | BS |
| 3.43(29.43%) | 924,000(0.00%) | - | BS |
| 4.37(-12.77%) | 444,000(-2.63%) | Long Liquidation | BS |
| 5.16(-7.53%) | 120,000(11.11%) | Short BuildUp | BS |
| 6.48(20.22%) | 156,000(8.33%) | Long BuildUp | BS |
| 8.27(0.00%) | 0(0.00%) | - | BS |
| 9.11(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 10.87(0.00%) | 0(0.00%) | - | BS |
Sagility Underlying Assets
44.18
-1.21 (-2.67%)
43.45
-2.05 (-4.51%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SAGILITY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SAGILITY NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade