- Home
- Future and Option
- Sagility
Sagility Option Chain
SAGILITY NSEFO-29SEP26 FUT
45.80.40 (0.88%)
Last updated on 15 Sep, 2026 | 16:44 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
45.8
1M Futures
46
2M Futures
46.26
Spread
0.26
Put Call Ratio
0.74
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 36,000(0.00%) | 6.93(0.00%) |
BS | - | 0(0.00%) | 4.90(0.00%) |
BS | - | 168,000(0.00%) | 6.40(32.23%) |
BS | - | 204,000(0.00%) | 4.40(0.00%) |
BS | - | 144,000(0.00%) | 3.76(0.00%) |
BS | Short Covering | 420,000(-2.78%) | 3.06(11.68%) |
BS | Short Covering | 1,356,000(-6.61%) | 2.40(22.45%) |
BS | Short Covering | 7,320,000(-7.99%) | 1.63(19.85%) |
BS | Short Covering | 5,604,000(-8.61%) | 1.11(24.72%) |
BS | Short Covering | 5,640,000(-16.96%) | 0.73(23.73%) |
BS | Short Covering | 5,496,000(-1.51%) | 0.49(28.95%) |
BS | Long BuildUp | 3,264,000(33.33%) | 0.33(22.22%) |
BS | Short Covering | 10,068,000(-3.78%) | 0.22(22.22%) |
BS | Long BuildUp | 2,868,000(14.90%) | 0.17(41.67%) |
BS | Short Covering | 1,848,000(-2.53%) | 0.11(10.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 720,000(-3.23%) | 0.07(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 36.00 |
| 37.00 |
| 38.00 |
| 39.00 |
| 40.00 |
| 41.00 |
| 42.00 |
| 43.00 |
| 44.00 |
| 45.00 |
| 46.00 |
| 47.00 |
| 48.00 |
| 49.00 |
| 50.00 |
| 51.00 |
| 52.00 |
| 53.00 |
| 54.00 |
| 55.00 |
| 56.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.05(-28.57%) | 216,000(-28.00%) | Long Liquidation | BS |
| 0.06(0.00%) | 468,000(0.00%) | - | BS |
| 0.07(-12.50%) | 1,764,000(-2.00%) | Long Liquidation | BS |
| 0.10(-16.67%) | 804,000(-16.25%) | Long Liquidation | BS |
| 0.15(-21.05%) | 5,088,000(-2.97%) | Long Liquidation | BS |
| 0.27(-15.63%) | 1,872,000(38.05%) | Short BuildUp | BS |
| 0.46(-19.30%) | 6,072,000(-8.00%) | Long Liquidation | BS |
| 0.80(-15.79%) | 8,196,000(21.31%) | Short BuildUp | BS |
| 1.23(-16.89%) | 2,448,000(2.00%) | Short BuildUp | BS |
| 1.91(-18.03%) | 1,848,000(-26.67%) | Long Liquidation | BS |
| 2.67(-21.93%) | 2,508,000(1.95%) | Short BuildUp | BS |
| 4.04(0.00%) | 456,000(0.00%) | - | BS |
| 4.78(0.63%) | 1,392,000(0.00%) | - | BS |
| 6.08(0.00%) | 168,000(0.00%) | - | BS |
| 7.28(0.00%) | 264,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 10.79(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Sagility Underlying Assets
45.6
0.4 (0.88%)
45.8
0.4 (0.88%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SAGILITY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SAGILITY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade