- Home
- Future and Option
- Sagility
Sagility Option Chain
SAGILITY NSEFO-29SEP26 FUT
46.691.29 (2.84%)
Last updated on 15 Sep, 2026 | 11:46 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Expiry:
Underlying Value
46.69
1M Futures
46.9
2M Futures
46.59
Spread
-0.31
Put Call Ratio
0.72
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 36,000(0.00%) | 6.93(0.00%) |
BS | - | 0(0.00%) | 4.90(0.00%) |
BS | - | 168,000(0.00%) | 6.40(32.23%) |
BS | - | 204,000(0.00%) | 4.40(0.00%) |
BS | - | 144,000(0.00%) | 3.76(0.00%) |
BS | Long BuildUp | 480,000(11.11%) | 3.72(35.77%) |
BS | Short Covering | 1,404,000(-3.31%) | 2.85(45.41%) |
BS | Short Covering | 7,824,000(-1.66%) | 2.24(64.71%) |
BS | Short Covering | 5,916,000(-3.52%) | 1.50(68.54%) |
BS | Short Covering | 5,676,000(-16.43%) | 1.04(76.27%) |
BS | Long BuildUp | 5,616,000(0.65%) | 0.68(78.95%) |
BS | Long BuildUp | 3,828,000(56.37%) | 0.43(59.26%) |
BS | Short Covering | 10,140,000(-3.10%) | 0.30(66.67%) |
BS | Long BuildUp | 2,988,000(19.71%) | 0.21(75.00%) |
BS | Short Covering | 1,860,000(-1.90%) | 0.16(60.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long BuildUp | 804,000(8.06%) | 0.08(14.29%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
| 37.00 |
| 38.00 |
| 39.00 |
| 40.00 |
| 41.00 |
| 42.00 |
| 43.00 |
| 44.00 |
| 45.00 |
| 46.00 |
| 47.00 |
| 48.00 |
| 49.00 |
| 50.00 |
| 51.00 |
| 52.00 |
| 53.00 |
| 54.00 |
| 55.00 |
| 56.00 |
| 57.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.05(-28.57%) | 216,000(-28.00%) | Long Liquidation | BS |
| 0.06(0.00%) | 468,000(0.00%) | - | BS |
| 0.07(-12.50%) | 1,824,000(1.33%) | Short BuildUp | BS |
| 0.08(-33.33%) | 780,000(-18.75%) | Long Liquidation | BS |
| 0.12(-36.84%) | 5,112,000(-2.52%) | Long Liquidation | BS |
| 0.17(-46.88%) | 1,944,000(43.36%) | Short BuildUp | BS |
| 0.29(-49.12%) | 6,168,000(-6.55%) | Long Liquidation | BS |
| 0.50(-47.37%) | 7,776,000(15.10%) | Short BuildUp | BS |
| 0.82(-44.59%) | 2,808,000(17.00%) | Short BuildUp | BS |
| 1.37(-41.20%) | 1,980,000(-21.43%) | Long Liquidation | BS |
| 3.42(0.00%) | 2,460,000(0.00%) | - | BS |
| 4.04(0.00%) | 456,000(0.00%) | - | BS |
| 4.78(0.63%) | 1,392,000(0.00%) | - | BS |
| 6.08(0.00%) | 168,000(0.00%) | - | BS |
| 7.28(0.00%) | 264,000(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 10.79(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
Sagility Underlying Assets
46.53
1.33 (2.94%)
46.69
1.29 (2.84%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SAGILITY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SAGILITY NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade